Pacific Mercantile (PMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMBC | EWBC | WAL | ZION | COLB |
| Company | Pacific Mercantile | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.55 | 107.43 | 84.33 | 55.94 | 24.98 |
| High | 9.65 | 107.75 | 85.31 | 56.58 | 25.03 |
| Low | 9.26 | 106.25 | 83.88 | 55.54 | 24.69 |
| Last | 9.40 | 106.95 | 84.49 | 56.20 | 24.75 |
| Change | -0.11 | -1.19 | -0.62 | -0.10 | -0.43 |
| % Change | -1.16% | -1.10% | -0.73% | -0.18% | -1.71% |
| Volume | 149,500 | 814,626 | 611,488 | 1,305,852 | 3,583,312 |
| 20-Day Average Volume | 62,010 | 892,876 | 832,460 | 1,306,218 | 2,431,431 |
| Previous Close | 9.51 | 108.14 | 85.11 | 56.30 | 25.18 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 100.88 | 78.31 | 51.78 | 23.75 |
| 20-Day Raw Stochastic | 48.72% | 85.74% | 88.87% | 97.34% | 78.66% |
| 20-Day Relative Strength | 52.57% | 67.41% | 64.92% | 72.06% | 57.04% |
| Weighted Alpha | +118.71 | +40.60 | +21.14 | +21.22 | +9.08 |
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 10/11/21 | -1.47% since 07/03/25 | -0.69% since 07/03/25 | +1.50% since 07/03/25 | -2.56% since 07/03/25 |
| Low | 9.26 on 10/18/21 | 106.25 on 07/11/25 | 82.56 on 07/07/25 | 54.74 on 07/07/25 | 24.69 on 07/11/25 |
| High | 10.20 on 10/12/21 | 110.01 on 07/08/25 | 86.28 on 07/10/25 | 56.58 on 07/11/25 | 25.64 on 07/07/25 |
| 1-Month | |||||
| %Chg | +4.33% since 09/17/21 | +14.36% since 06/11/25 | +13.60% since 06/11/25 | +15.17% since 06/11/25 | +5.22% since 06/11/25 |
| Low | 8.53 on 09/20/21 | 90.79 on 06/17/25 | 70.38 on 06/18/25 | 47.17 on 06/17/25 | 21.91 on 06/18/25 |
| High | 10.20 on 10/12/21 | 110.01 on 07/08/25 | 86.28 on 07/10/25 | 56.58 on 07/11/25 | 25.70 on 07/03/25 |
| 3-Month | |||||
| %Chg | +17.94% since 07/16/21 | +48.66% since 04/11/25 | +33.70% since 04/11/25 | +34.12% since 04/11/25 | +19.46% since 04/11/25 |
| Low | 7.60 on 07/19/21 | 72.18 on 04/14/25 | 62.38 on 04/22/25 | 39.42 on 04/22/25 | 20.75 on 04/14/25 |
| High | 10.20 on 10/12/21 | 110.01 on 07/08/25 | 86.28 on 07/10/25 | 56.58 on 07/11/25 | 25.84 on 05/13/25 |
| 6-Month | |||||
| %Chg | +5.26% since 04/16/21 | +14.71% since 01/10/25 | +7.79% since 01/10/25 | +5.61% since 01/10/25 | -5.16% since 01/10/25 |
| Low | 7.60 on 07/19/21 | 68.27 on 04/09/25 | 57.05 on 04/04/25 | 39.32 on 04/04/25 | 19.61 on 04/07/25 |
| High | 10.20 on 10/12/21 | 110.01 on 07/08/25 | 94.40 on 01/28/25 | 59.45 on 01/22/25 | 29.18 on 01/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 210,786 | 14,904,395 | 9,396,484 | 8,308,246 | 5,293,013 |
| Shares Outstanding, K | 22,424 | 137,825 | 110,404 | 147,571 | 210,207 |
| Annual Sales | 66,940,000 | 4,528,410,000 | 5,084,300,000 | 4,993,000,000 | 2,966,210,000 |
| Annual Net Income | 8,330,000 | 1,165,590,000 | 787,700,000 | 784,000,000 | 533,680,000 |
| Last Quarter Sales | 15,400,000 | 1,123,900,000 | 1,223,000,000 | 1,199,000,000 | 713,620,000 |
| Last Quarter Net Income | 3,890,000 | 290,270,000 | 199,100,000 | 170,000,000 | 86,610,000 |
| 60-Month Beta | 0.94 | 0.93 | 1.29 | 0.90 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 2.09 on 04/22/25 | 1.79 on 04/21/25 | 1.24 on 04/21/25 | 0.67 on 04/23/25 |
| Latest Earnings Date | 11/01/21 | 07/22/25 | 07/17/25 | 07/21/25 | 07/24/25 |
| Most Recent Dividend | 0.100 on 02/27/08 | 0.600 on 05/02/25 | 0.380 on 05/15/25 | 0.430 on 05/15/25 | 0.360 on 05/30/25 |
| Next Ex-Dividends Date | N/A | 05/02/25 | 05/15/25 | 05/15/25 | 05/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 12.87 | 11.61 | 10.78 | 9.15 |