Philip Morris International Inc (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PM | BTI | MO | UVV | TPB |
Company | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Universal Corp | Turning Point Brands |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 119.50 | 37.42 | 50.25 | 52.49 | 42.00 |
High | 120.58 | 37.52 | 50.40 | 52.84 | 42.28 |
Low | 119.16 | 37.36 | 50.03 | 52.02 | 41.27 |
Last | 120.00 | 37.37 | 50.17 | 52.56 | 42.17 |
Change | +0.26 | -0.20 | -0.06 | -0.34 | +0.45 |
% Change | +0.22% | -0.53% | -0.12% | -0.64% | +1.08% |
Volume | 4,478,797 | 2,699,086 | 3,840,208 | 92,840 | 182,946 |
20-Day Average Volume | 5,294,724 | 4,705,144 | 7,897,301 | 112,065 | 106,167 |
Previous Close | 119.74 | 37.57 | 50.23 | 52.90 | 41.72 |
Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 123.78 | 38.07 | 52.78 | 52.87 | 39.54 |
20-Day Raw Stochastic | 14.51% | 37.18% | 5.79% | 54.60% | 96.27% |
20-Day Relative Strength | 52.01% | 55.64% | 43.60% | 52.68% | 67.57% |
Weighted Alpha | +34.17 | +21.78 | +22.26 | +7.94 | +90.39 |
Today's Opinion | 72% Buy | 80% Buy | 56% Buy | 8% Buy | 100% Buy |
Previous Opinion | 72% Buy | 80% Buy | 56% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.10% since 09/13/24 | -4.36% since 09/13/24 | -4.99% since 09/13/24 | +0.48% since 09/13/24 | +7.29% since 09/13/24 |
Low | 119.16 on 09/20/24 | 37.36 on 09/20/24 | 50.03 on 09/20/24 | 51.51 on 09/16/24 | 38.50 on 09/16/24 |
High | 126.99 on 09/16/24 | 39.54 on 09/16/24 | 52.30 on 09/16/24 | 53.63 on 09/19/24 | 42.10 on 09/20/24 |
1-Month | |||||
%Chg | +1.26% since 08/20/24 | +3.65% since 08/20/24 | -2.19% since 08/20/24 | +0.38% since 08/20/24 | +5.59% since 08/20/24 |
Low | 118.96 on 08/21/24 | 36.19 on 08/22/24 | 50.03 on 09/20/24 | 49.85 on 09/11/24 | 38.08 on 09/11/24 |
High | 128.22 on 09/09/24 | 39.54 on 09/16/24 | 54.95 on 09/05/24 | 55.07 on 08/30/24 | 42.10 on 09/20/24 |
3-Month | |||||
%Chg | +19.05% since 06/20/24 | +18.92% since 06/20/24 | +10.75% since 06/20/24 | +11.39% since 06/20/24 | +29.76% since 06/20/24 |
Low | 98.93 on 06/21/24 | 30.81 on 06/28/24 | 45.17 on 06/27/24 | 46.26 on 07/09/24 | 31.45 on 06/27/24 |
High | 128.22 on 09/09/24 | 39.54 on 09/16/24 | 54.95 on 09/05/24 | 55.07 on 08/30/24 | 42.10 on 09/20/24 |
6-Month | |||||
%Chg | +28.66% since 03/20/24 | +20.92% since 03/20/24 | +12.34% since 03/20/24 | +2.73% since 03/20/24 | +43.27% since 03/20/24 |
Low | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 40.65 on 04/15/24 | 45.19 on 06/14/24 | 26.45 on 04/16/24 |
High | 128.22 on 09/09/24 | 39.54 on 09/16/24 | 54.95 on 09/05/24 | 55.07 on 08/30/24 | 42.10 on 09/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 186,142,656 | 83,446,536 | 86,276,352 | 1,304,091 | 735,189 |
Shares Outstanding, K | 1,554,557 | 2,221,095 | 1,717,626 | 24,652 | 17,622 |
Annual Sales | 35,174,000,000 | 33,937,320,000 | 24,483,000,000 | 2,748,570,000 | 405,390,000 |
Annual Net Income | 7,813,000,000 | -17,871,110,000 | 8,130,000,000 | 119,600,000 | 38,460,000 |
Last Quarter Sales | 9,468,000,000 | 3,418,000,000 | 6,209,000,000 | 597,050,000 | 108,510,000 |
Last Quarter Net Income | 2,406,000,000 | 551,000,000 | 3,803,000,000 | 130,000 | 13,000,000 |
60-Month Beta | 0.55 | 0.52 | 0.65 | 0.78 | 0.62 |
Per-Share Information | |||||
Most Recent Earnings | 1.59 on 07/23/24 | N/A | 1.31 on 07/31/24 | 0.01 on 08/07/24 | 0.89 on 08/01/24 |
Latest Earnings Date | 10/22/24 | 07/25/24 | 10/31/24 | 11/07/24 | 11/13/24 |
Most Recent Dividend | 1.300 on 06/21/24 | 0.733 on 06/27/24 | 1.020 on 09/16/24 | 0.810 on 07/08/24 | 0.070 on 09/13/24 |
Next Ex-Dividends Date | 09/26/24 | 09/26/24 | 09/16/24 | 10/11/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 19.76 | 0.00 | 10.29 | 10.08 | 13.23 |