Philip Morris International Inc (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PM | BTI | MO | UVV | TPB |
| Company | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Universal Corp | Turning Point Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 98.43 | 30.22 | 44.39 | 53.62 | 33.20 |
| High | 99.48 | 30.36 | 44.77 | 54.06 | 33.82 |
| Low | 98.19 | 30.13 | 44.27 | 53.36 | 32.94 |
| Last | 99.46 | 30.36 | 44.71 | 54.00 | 33.70 |
| Change | +1.21 | +0.20 | +0.42 | +0.50 | +0.57 |
| % Change | +1.23% | +0.66% | +0.95% | +0.93% | +1.72% |
| Volume | 3,840,300 | 3,222,000 | 8,140,800 | 116,500 | 123,800 |
| 20-Day Average Volume | 6,472,755 | 4,684,095 | 11,956,895 | 259,220 | 109,400 |
| Previous Close | 98.25 | 30.16 | 44.29 | 53.50 | 33.13 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.92 | 29.38 | 42.89 | 51.52 | 29.34 |
| 20-Day Raw Stochastic | 96.36% | 100.00% | 98.54% | 98.95% | 96.03% |
| 20-Day Relative Strength | 65.29% | 58.72% | 64.74% | 60.10% | 75.15% |
| Weighted Alpha | +7.76 | -8.08 | +2.15 | +4.67 | +72.59 |
| Today's Opinion | 72% Buy | 24% Sell | 88% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 32% Sell | 88% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 16% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 05/02/24 | +1.88% since 05/02/24 | +1.66% since 05/02/24 | +2.20% since 05/02/24 | +3.47% since 05/02/24 |
| Low | 96.33 on 05/03/24 | 29.69 on 05/03/24 | 43.37 on 05/03/24 | 52.29 on 05/03/24 | 32.35 on 05/03/24 |
| High | 99.48 on 05/09/24 | 30.36 on 05/09/24 | 44.77 on 05/09/24 | 54.06 on 05/09/24 | 34.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | +9.21% since 04/09/24 | +1.71% since 04/09/24 | +6.17% since 04/09/24 | +7.21% since 04/09/24 | +20.10% since 04/09/24 |
| Low | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 40.65 on 04/15/24 | 48.06 on 04/10/24 | 26.45 on 04/16/24 |
| High | 99.90 on 04/25/24 | 30.36 on 05/09/24 | 44.77 on 05/09/24 | 54.06 on 05/09/24 | 34.00 on 05/03/24 |
| 3-Month | |||||
| %Chg | +11.60% since 02/09/24 | -1.27% since 02/09/24 | +11.47% since 02/09/24 | +3.91% since 02/09/24 | +47.87% since 02/09/24 |
| Low | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 39.25 on 03/04/24 | 47.36 on 03/04/24 | 21.98 on 02/13/24 |
| High | 99.90 on 04/25/24 | 31.21 on 03/19/24 | 45.00 on 03/21/24 | 54.06 on 05/09/24 | 34.00 on 05/03/24 |
| 6-Month | |||||
| %Chg | +10.76% since 11/09/23 | -1.59% since 11/09/23 | +11.47% since 11/09/23 | +4.85% since 11/09/23 | +53.67% since 11/09/23 |
| Low | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 39.25 on 03/04/24 | 47.36 on 03/04/24 | 21.19 on 11/13/23 |
| High | 99.90 on 04/25/24 | 32.51 on 11/28/23 | 45.00 on 03/21/24 | 67.80 on 01/02/24 | 34.00 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,735,232 | 67,325,232 | 76,073,656 | 1,314,655 | 583,817 |
| Shares Outstanding, K | 1,554,557 | 2,232,269 | 1,717,626 | 24,573 | 17,622 |
| Annual Sales | 35,174,000,000 | 33,937,320,000 | 24,483,000,000 | 2,569,820,000 | 405,390,000 |
| Annual Net Income | 7,813,000,000 | -17,871,110,000 | 8,130,000,000 | 124,050,000 | 38,460,000 |
| Last Quarter Sales | 8,793,000,000 | 3,418,000,000 | 5,576,000,000 | 821,510,000 | 97,060,000 |
| Last Quarter Net Income | 2,148,000,000 | 551,000,000 | 2,129,000,000 | 53,220,000 | 12,010,000 |
| 60-Month Beta | 0.60 | 0.55 | 0.66 | 0.79 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/23/24 | N/A | 1.15 on 04/25/24 | 2.16 on 02/07/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 04/23/24 | 02/08/24 | 04/25/24 | 05/22/24 | 05/02/24 |
| Most Recent Dividend | 1.300 on 03/20/24 | 0.733 on 03/21/24 | 0.980 on 03/22/24 | 0.800 on 04/05/24 | 0.070 on 03/21/24 |
| Next Ex-Dividends Date | 03/20/24 | 06/27/24 | 03/22/24 | 04/05/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.91 | 0.00 | 8.91 | 12.43 | 11.54 |