Pluri Inc (PLUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLUR | AZN | AMGN | GILD | VRTX |
| Company | Pluri Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.99 | 67.55 | 265.30 | 99.53 | 424.69 |
| High | 5.14 | 67.97 | 271.69 | 100.62 | 434.42 |
| Low | 4.65 | 67.07 | 264.15 | 97.86 | 421.76 |
| Last | 5.04 | 67.96 | 271.69 | 100.34 | 434.38 |
| Change | +0.19 | +1.73 | +9.41 | +1.96 | +13.22 |
| % Change | +3.89% | +2.61% | +3.59% | +1.99% | +3.14% |
| Volume | 28,400 | 5,989,800 | 3,995,100 | 9,678,800 | 1,935,600 |
| 20-Day Average Volume | 37,650 | 5,396,470 | 2,983,365 | 9,407,510 | 2,099,355 |
| Previous Close | 4.85 | 66.23 | 262.28 | 98.38 | 421.16 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 69.23 | 276.95 | 102.64 | 470.59 |
| 20-Day Raw Stochastic | 44.56% | 27.57% | 33.56% | 49.12% | 18.88% |
| 20-Day Relative Strength | 52.58% | 45.48% | 43.57% | 45.42% | 38.67% |
| Weighted Alpha | -27.43 | -13.03 | -15.32 | +41.07 | -7.45 |
| Today's Opinion | 40% Buy | 72% Sell | 72% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 72% Sell | 72% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 05/08/25 | +0.98% since 05/08/25 | -0.13% since 05/08/25 | +2.22% since 05/08/25 | +1.11% since 05/08/25 |
| Low | 4.65 on 05/15/25 | 66.16 on 05/14/25 | 261.43 on 05/14/25 | 96.18 on 05/12/25 | 416.60 on 05/14/25 |
| High | 6.10 on 05/09/25 | 68.95 on 05/12/25 | 276.09 on 05/12/25 | 104.66 on 05/12/25 | 442.12 on 05/13/25 |
| 1-Month | |||||
| %Chg | +35.12% since 04/15/25 | +0.13% since 04/15/25 | -8.00% since 04/15/25 | -5.05% since 04/15/25 | -13.21% since 04/15/25 |
| Low | 3.36 on 04/17/25 | 66.16 on 05/14/25 | 261.43 on 05/14/25 | 93.37 on 04/25/25 | 416.60 on 05/14/25 |
| High | 7.13 on 04/23/25 | 72.69 on 05/06/25 | 294.75 on 04/16/25 | 107.56 on 04/24/25 | 510.77 on 04/30/25 |
| 3-Month | |||||
| %Chg | +9.09% since 02/14/25 | -7.64% since 02/14/25 | -6.69% since 02/14/25 | -3.59% since 02/14/25 | -5.36% since 02/14/25 |
| Low | 3.33 on 04/04/25 | 61.24 on 04/09/25 | 261.43 on 05/14/25 | 93.37 on 04/25/25 | 416.60 on 05/14/25 |
| High | 7.13 on 04/23/25 | 78.36 on 03/05/25 | 335.88 on 03/10/25 | 119.96 on 03/10/25 | 519.68 on 03/14/25 |
| 6-Month | |||||
| %Chg | -6.32% since 11/15/24 | +7.48% since 11/15/24 | -4.20% since 11/15/24 | +13.51% since 11/15/24 | -6.73% since 11/15/24 |
| Low | 3.33 on 04/04/25 | 61.24 on 04/09/25 | 253.30 on 12/19/24 | 86.08 on 11/19/24 | 377.85 on 12/19/24 |
| High | 7.13 on 04/23/25 | 78.36 on 03/05/25 | 335.88 on 03/10/25 | 119.96 on 03/10/25 | 519.68 on 03/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,703 | 205,395,600 | 141,029,536 | 122,377,728 | 108,152,624 |
| Shares Outstanding, K | 7,772 | 3,101,247 | 537,706 | 1,243,929 | 256,797 |
| Annual Sales | 330,000 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -20,890,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 190,000 | 13,588,000,000 | 8,149,000,000 | 6,667,000,000 | 2,770,200,000 |
| Last Quarter Net Income | -2,960,000 | 2,921,000,000 | 1,730,000,000 | 1,315,000,000 | 646,300,000 |
| 60-Month Beta | 0.77 | 0.40 | 0.51 | 0.26 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 02/11/25 | 1.24 on 04/29/25 | 4.90 on 05/01/25 | 1.81 on 04/24/25 | 4.06 on 05/05/25 |
| Latest Earnings Date | 05/15/25 | 04/29/25 | 05/01/25 | 04/24/25 | 05/05/25 |
| Most Recent Dividend | N/A | 1.030 on 02/21/25 | 2.380 on 05/16/25 | 0.790 on 03/14/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/21/25 | 05/16/25 | 06/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.68 | 13.03 | 13.10 | 0.00 |