Plurilock Securityinc (PLUR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLUR.VN | VERS.NE | XTAO-U.VN | ||
| Company | Plurilock Securityinc | Verses Technologies Inc | Xtao Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | Cboe CA | TSX Venture | ||
| Open | 0.170 | 0.9900 | 0.450 | ||
| High | 0.170 | 1.0500 | 0.450 | ||
| Low | 0.165 | 0.9000 | 0.415 | ||
| Latest | 0.165 | 1.0500 | 0.450 | ||
| Change | unch | +0.1000 | unch | ||
| % Change | unch | +10.53% | unch | ||
| Volume | 11,052 | 59,127 | 6,693 | ||
| 20-Day Average Volume | 51,056 | 65,447 | 19,778 | ||
| Previous Close | 0.165 | 0.9500 | 0.450 | ||
| Industry | TSX Software - Infrastructure | N/A | TSX Software - Infrastructure | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.181 | 1.2635 | 0.452 | ||
| 20-Day Raw Stochastic | 14.29% | 13.41% | 52.38% | ||
| 20-Day Relative Strength | 38.71 | 40.87 | 46.24 | ||
| Weighted Alpha | -48.45 | -96.99 | -73.93 | ||
| Today's Opinion | 100% Sell | 96% Sell | N/A | ||
| Previous Opinion | 100% Sell | 96% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.81% since 02/20/26 | -12.50% since 02/20/26 | -10.00% since 02/19/26 | ||
| Low | 0.160 on 02/26/26 | 0.9000 on 02/27/26 | 0.410 on 02/23/26 | ||
| High | 0.185 on 02/23/26 | 1.2500 on 02/23/26 | 0.500 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -17.50% since 01/27/26 | +16.67% since 01/27/26 | -9.09% since 01/26/26 | ||
| Low | 0.160 on 02/26/26 | 0.8000 on 01/28/26 | 0.340 on 02/05/26 | ||
| High | 0.195 on 02/17/26 | 2.6000 on 02/09/26 | 0.630 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -15.38% since 11/27/25 | -73.42% since 11/27/25 | -40.00% since 11/26/25 | ||
| Low | 0.160 on 02/26/26 | 0.7600 on 01/27/26 | 0.295 on 12/17/25 | ||
| High | 0.225 on 12/12/25 | 3.9800 on 11/28/25 | 0.800 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | -32.65% since 08/27/25 | -87.04% since 08/27/25 | -59.09% since 08/26/25 | ||
| Low | 0.160 on 02/26/26 | 0.7600 on 01/27/26 | 0.295 on 12/17/25 | ||
| High | 0.245 on 10/29/25 | 8.2000 on 09/30/25 | 1.200 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,990 | 13,314 | 12,848 | ||
| Shares Outstanding, K | 78,727 | 12,680 | 28,552 | ||
| Annual Sales | 59,124,540 | 155,000 | 0 | ||
| Annual Net Income | -11,532,473 | -42,992,724 | 0 | ||
| Last Quarter Sales | 15,393,747 | 417,932 | 248,995 | ||
| Last Quarter Net Income | -1,023,214 | -5,476,661 | -4,408,717 | ||
| 60-Month Beta | 2.43 | -6.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/26/25 | -0.48 on 02/20/26 | -0.17 on 11/25/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||