Palantir Technologies Inc Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR | META | CRM | ANET | SPOT |
| Company | Palantir Technologies Inc Cl A | Meta Platforms Inc | Salesforce Inc | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 154.76 | 606.00 | 186.50 | 143.00 | 494.00 |
| High | 156.28 | 629.95 | 186.77 | 146.16 | 497.88 |
| Low | 139.17 | 591.83 | 175.78 | 141.12 | 480.01 |
| Latest | 140.76 | 612.42 | 176.37 | 145.07 | 483.17 |
| Change | -9.31 | +37.37 | -6.59 | +11.43 | -0.01 |
| % Change | -6.20% | +6.50% | -3.60% | +8.55% | unch |
| Volume | 64,827,602 | 32,036,600 | 13,472,000 | 12,136,700 | 1,311,700 |
| 20-Day Average Volume | 40,853,395 | 17,902,654 | 13,363,410 | 6,474,220 | 1,548,610 |
| Previous Close | 150.07 | 575.05 | 182.96 | 133.64 | 483.18 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.09 | 593.04 | 188.96 | 130.91 | 491.69 |
| 20-Day Raw Stochastic | 17.09% | 66.37% | 2.03% | 96.45% | 26.26% |
| 20-Day Relative Strength | 44.10 | 50.12 | 37.12 | 58.03 | 46.73 |
| Weighted Alpha | +27.31 | +2.17 | -37.14 | +79.82 | -21.31 |
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | 16% Buy | 80% Sell |
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | 24% Sell | 80% Sell |
| Last Month's Opinion | 64% Sell | 96% Sell | 88% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 03/31/26 | +7.04% since 03/31/26 | -5.52% since 03/31/26 | +18.15% since 03/31/26 | -0.36% since 03/31/26 |
| Low | 137.99 on 04/02/26 | 559.70 on 04/02/26 | 175.78 on 04/08/26 | 119.79 on 04/02/26 | 462.22 on 04/02/26 |
| High | 156.28 on 04/08/26 | 629.95 on 04/08/26 | 188.98 on 04/01/26 | 146.16 on 04/08/26 | 497.88 on 04/08/26 |
| 1-Month | |||||
| %Chg | -10.44% since 03/06/26 | -5.03% since 03/06/26 | -12.74% since 03/06/26 | +9.17% since 03/06/26 | -14.51% since 03/06/26 |
| Low | 136.30 on 03/30/26 | 520.26 on 03/27/26 | 175.78 on 04/08/26 | 115.42 on 03/30/26 | 462.22 on 04/02/26 |
| High | 162.40 on 03/24/26 | 660.30 on 03/10/26 | 204.85 on 03/12/26 | 146.16 on 04/08/26 | 570.64 on 03/09/26 |
| 3-Month | |||||
| %Chg | -20.41% since 01/08/26 | -5.21% since 01/08/26 | -32.30% since 01/08/26 | +17.26% since 01/08/26 | -12.73% since 01/08/26 |
| Low | 126.23 on 02/13/26 | 520.26 on 03/27/26 | 174.57 on 02/23/26 | 115.42 on 03/30/26 | 405.00 on 02/05/26 |
| High | 182.50 on 01/12/26 | 744.00 on 01/29/26 | 261.56 on 01/12/26 | 151.80 on 01/28/26 | 570.64 on 03/09/26 |
| 6-Month | |||||
| %Chg | -23.32% since 10/08/25 | -14.69% since 10/08/25 | -26.64% since 10/08/25 | -7.81% since 10/08/25 | -28.39% since 10/08/25 |
| Low | 126.23 on 02/13/26 | 520.26 on 03/27/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 207.52 on 11/03/25 | 759.16 on 10/29/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 | 700.12 on 10/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 358,918,848 | 1,454,620,416 | 168,872,080 | 167,923,744 | 99,478,072 |
| Shares Outstanding, K | 2,391,676 | 2,529,555 | 923,000 | 1,256,538 | 205,882 |
| Annual Sales | 4,475,450,000 | 200,966,000,000 | 41,525,000,000 | 9,005,700,000 | 19,444,240,000 |
| Annual Net Income | 1,625,030,000 | 60,458,000,000 | 7,457,000,000 | 3,511,400,000 | 2,502,660,000 |
| Last Quarter Sales | 1,406,800,000 | 59,894,000,000 | 11,201,000,000 | 2,487,800,000 | 5,276,640,000 |
| Last Quarter Net Income | 608,680,000 | 22,768,000,000 | 1,943,000,000 | 955,800,000 | 1,312,410,000 |
| 60-Month Beta | 1.68 | 1.31 | 1.29 | 1.48 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/02/26 | 8.88 on 01/28/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 | 5.16 on 02/10/26 |
| Latest Earnings Date | 05/04/26 | 04/29/26 | 05/27/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | 0.440 on 04/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | 04/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 250.73 | 19.29 | 19.04 | 46.59 | 50.26 |