Palantir Technologies Inc Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR | META | ANET | SPOT | ADP |
| Company | Palantir Technologies Inc Cl A | Meta Platforms Inc | Arista Networks Inc | Spotify Technology S.A. | Automatic Data Processing |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 184.80 | 643.29 | 135.53 | 606.80 | 259.59 |
| High | 188.00 | 655.28 | 135.68 | 618.58 | 264.99 |
| Low | 180.21 | 640.79 | 128.95 | 598.08 | 259.55 |
| Latest | 187.54 | 652.71 | 134.39 | 598.87 | 264.69 |
| Change | -0.37 | +2.58 | +2.03 | -10.54 | +5.35 |
| % Change | -0.20% | +0.40% | +1.53% | -1.73% | +2.06% |
| Volume | 35,624,367 | 12,018,690 | 6,654,939 | 1,749,831 | 1,587,571 |
| 20-Day Average Volume | 43,567,313 | 18,354,264 | 8,194,917 | 2,127,011 | 2,245,128 |
| Previous Close | 187.91 | 650.13 | 132.36 | 609.41 | 259.34 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.67 | 630.64 | 127.30 | 596.03 | 255.61 |
| 20-Day Raw Stochastic | 93.35% | 74.86% | 93.90% | 41.87% | 98.32% |
| 20-Day Relative Strength | 57.23 | 48.66 | 50.43 | 44.95 | 51.71 |
| Weighted Alpha | +115.95 | +1.86 | +26.99 | +11.82 | -13.96 |
| Today's Opinion | 64% Buy | 64% Sell | 24% Buy | 72% Sell | 80% Sell |
| Previous Opinion | 64% Buy | 64% Sell | 24% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 96% Buy | 40% Sell | 56% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 12/04/25 | -1.33% since 12/04/25 | +4.54% since 12/04/25 | +6.76% since 12/04/25 | +2.04% since 12/04/25 |
| Low | 177.16 on 12/05/25 | 640.79 on 12/11/25 | 126.84 on 12/05/25 | 548.73 on 12/08/25 | 256.83 on 12/10/25 |
| High | 190.39 on 12/10/25 | 676.71 on 12/08/25 | 135.68 on 12/11/25 | 618.58 on 12/11/25 | 264.99 on 12/11/25 |
| 1-Month | |||||
| %Chg | -1.79% since 11/11/25 | +4.09% since 11/11/25 | -0.40% since 11/11/25 | -6.37% since 11/11/25 | +3.72% since 11/11/25 |
| Low | 147.56 on 11/21/25 | 581.25 on 11/19/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 | 247.18 on 11/19/25 |
| High | 190.58 on 11/12/25 | 676.71 on 12/08/25 | 136.60 on 11/12/25 | 668.49 on 11/13/25 | 264.99 on 12/11/25 |
| 3-Month | |||||
| %Chg | +14.10% since 09/11/25 | -13.08% since 09/11/25 | -12.19% since 09/11/25 | -13.25% since 09/11/25 | -11.19% since 09/11/25 |
| Low | 147.56 on 11/21/25 | 581.25 on 11/19/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 | 247.18 on 11/19/25 |
| High | 207.52 on 11/03/25 | 790.80 on 09/19/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 | 296.86 on 09/12/25 |
| 6-Month | |||||
| %Chg | +37.50% since 06/11/25 | -5.97% since 06/11/25 | +42.65% since 06/11/25 | -15.55% since 06/11/25 | -15.26% since 06/11/25 |
| Low | 128.51 on 07/01/25 | 581.25 on 11/19/25 | 85.58 on 06/23/25 | 548.73 on 12/08/25 | 247.18 on 11/19/25 |
| High | 207.52 on 11/03/25 | 796.25 on 08/15/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 | 315.98 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,871,488 | 1,638,670,848 | 166,678,976 | 125,473,856 | 104,889,800 |
| Shares Outstanding, K | 2,383,436 | 2,520,528 | 1,259,285 | 205,894 | 404,449 |
| Annual Sales | 2,865,510,000 | 164,501,000,000 | 7,003,150,000 | 16,959,750,000 | 20,560,900,000 |
| Annual Net Income | 462,190,000 | 62,360,000,000 | 2,852,050,000 | 1,231,430,000 | 4,079,700,000 |
| Last Quarter Sales | 1,181,090,000 | 51,242,000,000 | 2,308,300,000 | 4,993,540,000 | 5,175,200,000 |
| Last Quarter Net Income | 475,600,000 | 2,709,000,000 | 853,000,000 | 1,050,840,000 | 1,013,000,000 |
| 60-Month Beta | 1.49 | 1.28 | 1.41 | 1.66 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/03/25 | 7.25 on 10/29/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 | 2.49 on 10/29/25 |
| Latest Earnings Date | 02/02/26 | 02/04/26 | 02/17/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.525 on 09/22/25 | N/A | N/A | 1.700 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 534.82 | 22.78 | 50.80 | 92.72 | 25.42 |