Palantir Technologies Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR | META | ANET | CRM | SPOT |
| Company | Palantir Technologies Cl A | META Platforms Inc | Arista Networks Inc | Salesforce Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 156.69 | 603.24 | 170.70 | 201.02 | 502.28 |
| High | 159.55 | 608.88 | 177.48 | 204.39 | 506.71 |
| Low | 149.80 | 596.68 | 170.69 | 195.76 | 491.00 |
| Latest | 152.17 | 597.63 | 175.33 | 200.84 | 501.50 |
| Change | -8.48 | -2.84 | +4.65 | -8.76 | -6.26 |
| % Change | -5.28% | -0.47% | +2.72% | -4.18% | -1.23% |
| Volume | 43,162,996 | 18,251,900 | 9,144,300 | 19,216,600 | 1,426,800 |
| 20-Day Average Volume | 44,913,020 | 15,508,230 | 13,588,300 | 15,395,950 | 2,560,370 |
| Previous Close | 160.65 | 600.47 | 170.68 | 209.60 | 507.76 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.94 | 612.27 | 150.49 | 181.09 | 461.93 |
| 20-Day Raw Stochastic | 67.01% | 9.98% | 94.92% | 77.67% | 73.53% |
| 20-Day Relative Strength | 56.80 | 43.16 | 63.30 | 59.06 | 54.98 |
| Weighted Alpha | +9.17 | -17.01 | +77.91 | -24.93 | -29.20 |
| Today's Opinion | 40% Sell | 100% Sell | 100% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 100% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 80% Sell | 64% Sell | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.40% since 05/26/26 | -2.40% since 05/26/26 | +10.96% since 05/26/26 | +12.15% since 05/26/26 | -5.33% since 05/26/26 |
| Low | 131.63 on 05/27/26 | 596.68 on 06/02/26 | 150.66 on 05/28/26 | 171.65 on 05/28/26 | 491.00 on 06/02/26 |
| High | 163.70 on 06/01/26 | 643.00 on 05/28/26 | 177.48 on 06/02/26 | 211.34 on 06/01/26 | 530.13 on 05/27/26 |
| 1-Month | |||||
| %Chg | +5.62% since 05/01/26 | -1.83% since 05/01/26 | +1.52% since 05/01/26 | +9.26% since 05/01/26 | +13.59% since 05/01/26 |
| Low | 128.75 on 05/13/26 | 592.60 on 05/12/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 | 411.24 on 05/06/26 |
| High | 163.70 on 06/01/26 | 643.00 on 05/28/26 | 179.10 on 05/04/26 | 211.34 on 06/01/26 | 534.00 on 05/26/26 |
| 3-Month | |||||
| %Chg | +4.82% since 03/02/26 | -8.56% since 03/02/26 | +35.60% since 03/02/26 | +4.09% since 03/02/26 | -1.14% since 03/02/26 |
| Low | 122.68 on 04/10/26 | 520.26 on 03/27/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 | 411.24 on 05/06/26 |
| High | 163.70 on 06/01/26 | 691.52 on 04/17/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 | 570.64 on 03/09/26 |
| 6-Month | |||||
| %Chg | -10.85% since 12/02/25 | -7.64% since 12/02/25 | +37.82% since 12/02/25 | -14.43% since 12/02/25 | -13.05% since 12/02/25 |
| Low | 122.68 on 04/10/26 | 520.26 on 03/27/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 | 405.00 on 02/05/26 |
| High | 198.88 on 12/22/25 | 744.00 on 01/29/26 | 179.80 on 04/24/26 | 269.11 on 12/29/25 | 619.96 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 385,128,160 | 1,518,921,728 | 214,920,768 | 171,662,400 | 104,538,648 |
| Shares Outstanding, K | 2,397,312 | 2,529,555 | 1,259,203 | 819,000 | 205,882 |
| Annual Sales | 4,475,450,000 | 200,966,000,000 | 9,005,700,000 | 41,525,000,000 | 19,444,240,000 |
| Annual Net Income | 1,625,030,000 | 60,458,000,000 | 3,511,400,000 | 7,457,000,000 | 2,502,660,000 |
| Last Quarter Sales | 1,632,580,000 | 56,311,000,000 | 2,709,000,000 | 11,133,000,000 | 5,305,420,000 |
| Last Quarter Net Income | 870,530,000 | 26,773,000,000 | 1,022,900,000 | 2,107,000,000 | 843,860,000 |
| 60-Month Beta | 1.53 | 1.23 | 1.61 | 1.16 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/04/26 | 7.31 on 04/29/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 | 4.04 on 04/28/26 |
| Earnings Date | 08/03/26 | 07/29/26 | 08/04/26 | 09/02/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | 0.440 on 04/09/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 195.68 | 20.68 | 55.37 | 17.65 | 39.66 |