Palantir Technologies Inc Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR | META | ANET | CRM | SPOT |
| Company | Palantir Technologies Inc Cl A | Meta Platforms Inc | Arista Networks Inc | Salesforce Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 134.43 | 643.22 | 153.99 | 175.21 | 508.63 |
| High | 137.38 | 652.21 | 154.51 | 177.50 | 517.77 |
| Low | 134.00 | 639.37 | 150.99 | 173.85 | 505.56 |
| Latest | 136.66 | 649.51 | 151.88 | 174.06 | 507.55 |
| Change | +4.29 | +14.98 | -0.14 | +1.24 | +3.45 |
| % Change | +3.24% | +2.36% | -0.09% | +0.72% | +0.68% |
| Volume | 10,702,556 | 2,350,737 | 664,978 | 1,646,815 | 120,430 |
| 20-Day Average Volume | 46,541,887 | 17,320,584 | 6,421,894 | 12,746,819 | 1,507,776 |
| Previous Close | 132.37 | 634.53 | 152.02 | 172.82 | 504.10 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.04 | 593.34 | 133.72 | 183.95 | 487.30 |
| 20-Day Raw Stochastic | 35.83% | 99.95% | 96.20% | 31.33% | 59.17% |
| 20-Day Relative Strength | 44.08 | 56.86 | 61.44 | 40.63 | 53.18 |
| Weighted Alpha | +17.05 | +16.40 | +92.76 | -35.88 | -18.17 |
| Today's Opinion | 88% Sell | 48% Sell | 56% Buy | 100% Sell | 64% Sell |
| Previous Opinion | 88% Sell | 64% Sell | 40% Buy | 100% Sell | 64% Sell |
| Last Month's Opinion | 64% Sell | 100% Sell | 40% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.77% since 04/07/26 | +12.59% since 04/07/26 | +13.64% since 04/07/26 | -3.97% since 04/07/26 | +5.43% since 04/07/26 |
| Low | 122.68 on 04/10/26 | 591.83 on 04/08/26 | 141.11 on 04/09/26 | 163.52 on 04/10/26 | 468.40 on 04/10/26 |
| High | 156.28 on 04/08/26 | 647.50 on 04/14/26 | 153.31 on 04/14/26 | 186.77 on 04/08/26 | 517.77 on 04/14/26 |
| 1-Month | |||||
| %Chg | -9.30% since 03/13/26 | +5.50% since 03/13/26 | +13.70% since 03/13/26 | -8.89% since 03/13/26 | -1.29% since 03/13/26 |
| Low | 122.68 on 04/10/26 | 520.26 on 03/27/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 | 462.22 on 04/02/26 |
| High | 162.40 on 03/24/26 | 647.50 on 04/14/26 | 153.31 on 04/14/26 | 202.38 on 03/17/26 | 542.00 on 03/17/26 |
| 3-Month | |||||
| %Chg | -23.26% since 01/14/26 | +5.19% since 01/14/26 | +21.41% since 01/14/26 | -26.66% since 01/14/26 | -3.69% since 01/14/26 |
| Low | 122.68 on 04/10/26 | 520.26 on 03/27/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 | 405.00 on 02/05/26 |
| High | 182.43 on 01/16/26 | 744.00 on 01/29/26 | 153.31 on 04/14/26 | 238.84 on 01/15/26 | 570.64 on 03/09/26 |
| 6-Month | |||||
| %Chg | -23.83% since 10/14/25 | -8.64% since 10/14/25 | +9.42% since 10/14/25 | -26.72% since 10/14/25 | -25.47% since 10/14/25 |
| Low | 122.68 on 04/10/26 | 520.26 on 03/27/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 | 405.00 on 02/05/26 |
| High | 207.52 on 11/03/25 | 759.16 on 10/29/25 | 164.94 on 10/30/25 | 269.11 on 12/29/25 | 696.95 on 10/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 316,586,144 | 1,605,078,528 | 191,018,896 | 159,512,864 | 103,785,120 |
| Shares Outstanding, K | 2,391,676 | 2,529,555 | 1,256,538 | 923,000 | 205,882 |
| Annual Sales | 4,475,450,000 | 200,966,000,000 | 9,005,700,000 | 41,525,000,000 | 19,444,240,000 |
| Annual Net Income | 1,625,030,000 | 60,458,000,000 | 3,511,400,000 | 7,457,000,000 | 2,502,660,000 |
| Last Quarter Sales | 1,406,800,000 | 59,894,000,000 | 2,487,800,000 | 11,201,000,000 | 5,276,640,000 |
| Last Quarter Net Income | 608,680,000 | 22,768,000,000 | 955,800,000 | 1,943,000,000 | 1,312,410,000 |
| 60-Month Beta | 1.68 | 1.31 | 1.48 | 1.29 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/02/26 | 8.88 on 01/28/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 | 5.16 on 02/10/26 |
| Latest Earnings Date | 05/04/26 | 04/29/26 | 05/05/26 | 05/27/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | 0.440 on 04/09/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 217.05 | 21.21 | 54.37 | 16.97 | 49.38 |