Palantir Technologies Inc Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR | META | ANET | ADP | SPOT |
| Company | Palantir Technologies Inc Cl A | Meta Platforms Inc | Arista Networks Inc | Automatic Data Processing | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 179.36 | 624.18 | 132.18 | 260.02 | 508.00 |
| High | 182.43 | 629.08 | 132.94 | 261.00 | 511.13 |
| Low | 170.01 | 621.24 | 129.33 | 257.57 | 500.82 |
| Latest | 171.23 | 622.90 | 129.96 | 260.30 | 501.89 |
| Change | -5.84 | +2.10 | -0.63 | +0.10 | -6.15 |
| % Change | -3.30% | +0.34% | -0.48% | +0.04% | -1.21% |
| Volume | 44,663,636 | 9,746,879 | 3,682,796 | 995,061 | 2,766,161 |
| 20-Day Average Volume | 35,979,711 | 13,825,294 | 6,477,185 | 2,058,490 | 1,943,851 |
| Previous Close | 177.07 | 620.80 | 130.59 | 260.20 | 508.04 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.75 | 650.81 | 129.86 | 259.61 | 561.00 |
| 20-Day Raw Stochastic | 13.31% | 16.29% | 47.19% | 53.01% | 0.12% |
| 20-Day Relative Strength | 43.75 | 41.25 | 49.63 | 49.06 | 29.58 |
| Weighted Alpha | +88.44 | -3.49 | +15.58 | -14.90 | -12.99 |
| Today's Opinion | 48% Buy | 72% Sell | 24% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 48% Buy | 72% Sell | 8% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 64% Buy | 64% Sell | 8% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 01/09/26 | -4.47% since 01/09/26 | +5.87% since 01/09/26 | -2.13% since 01/09/26 | -6.90% since 01/09/26 |
| Low | 170.01 on 01/16/26 | 614.23 on 01/15/26 | 120.00 on 01/12/26 | 256.19 on 01/14/26 | 502.02 on 01/16/26 |
| High | 182.50 on 01/12/26 | 653.97 on 01/12/26 | 133.34 on 01/15/26 | 266.03 on 01/12/26 | 548.55 on 01/15/26 |
| 1-Month | |||||
| %Chg | -9.09% since 12/16/25 | -5.06% since 12/16/25 | +3.15% since 12/16/25 | -0.69% since 12/16/25 | -13.28% since 12/16/25 |
| Low | 166.35 on 01/02/26 | 614.23 on 01/15/26 | 120.00 on 01/12/26 | 251.65 on 01/02/26 | 502.02 on 01/16/26 |
| High | 198.88 on 12/22/25 | 673.58 on 12/22/25 | 141.41 on 01/05/26 | 268.08 on 01/09/26 | 609.20 on 01/05/26 |
| 3-Month | |||||
| %Chg | -4.18% since 10/16/25 | -12.38% since 10/16/25 | -10.89% since 10/16/25 | -7.07% since 10/16/25 | -24.43% since 10/16/25 |
| Low | 147.56 on 11/21/25 | 581.25 on 11/19/25 | 114.52 on 11/21/25 | 247.18 on 11/19/25 | 502.02 on 01/16/26 |
| High | 207.52 on 11/03/25 | 759.16 on 10/29/25 | 164.94 on 10/30/25 | 287.40 on 10/22/25 | 696.95 on 10/21/25 |
| 6-Month | |||||
| %Chg | +13.10% since 07/16/25 | -11.24% since 07/16/25 | +20.13% since 07/16/25 | -13.29% since 07/16/25 | -28.83% since 07/16/25 |
| Low | 142.34 on 08/20/25 | 581.25 on 11/19/25 | 106.99 on 07/22/25 | 247.18 on 11/19/25 | 502.02 on 01/16/26 |
| High | 207.52 on 11/03/25 | 796.25 on 08/15/25 | 164.94 on 10/30/25 | 315.98 on 07/30/25 | 748.30 on 08/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 422,035,040 | 1,564,743,808 | 164,450,032 | 105,237,640 | 104,602,392 |
| Shares Outstanding, K | 2,383,436 | 2,520,528 | 1,259,285 | 404,449 | 205,894 |
| Annual Sales | 2,865,510,000 | 164,501,000,000 | 7,003,150,000 | 20,560,900,000 | 16,959,750,000 |
| Annual Net Income | 462,190,000 | 62,360,000,000 | 2,852,050,000 | 4,079,700,000 | 1,231,430,000 |
| Last Quarter Sales | 1,181,090,000 | 51,242,000,000 | 2,308,300,000 | 5,175,200,000 | 4,993,540,000 |
| Last Quarter Net Income | 475,600,000 | 2,709,000,000 | 853,000,000 | 1,013,000,000 | 1,050,840,000 |
| 60-Month Beta | 1.54 | 1.29 | 1.41 | 0.86 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/03/25 | 7.25 on 10/29/25 | 0.75 on 11/04/25 | 2.49 on 10/29/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 02/02/26 | 02/04/26 | 02/17/26 | 01/28/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 1.700 on 12/12/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | 03/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 524.71 | 21.34 | 48.86 | 25.44 | 83.16 |