Palantir CDR (Cad Hedged) (PLTR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR.TO | ZPLT.NE | PANW.TO | ||
| Company | Palantir CDR (Cad Hedged) | Palantir [Pltr] BMO CDR | Palo Alto Networks CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 9.84 | 6.9800 | 32.95 | ||
| High | 9.84 | 6.9800 | 33.51 | ||
| Low | 9.60 | 6.9800 | 32.95 | ||
| Latest | 9.75 | 6.9800 | 33.50 | ||
| Change | -0.01 | -0.0200 | -0.38 | ||
| % Change | -0.10% | -0.29% | -1.12% | ||
| Volume | 68,829 | 100 | 3,277 | ||
| 20-Day Average Volume | 617,098 | 1,395 | 64,744 | ||
| Previous Close | 9.76 | 7.0000 | 33.88 | ||
| Industry | TSX Software - Infrastructure | N/A | TSX Software - Infrastructure | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.45 | 7.4940 | 32.39 | ||
| 20-Day Raw Stochastic | 9.52% | 2.72% | 69.33% | ||
| 20-Day Relative Strength | 42.85 | 42.80 | 65.33 | ||
| Weighted Alpha | -20.12 | -35.83 | +62.24 | ||
| Today's Opinion | 100% Sell | N/A | 88% Buy | ||
| Previous Opinion | 100% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/12/26 | +0.14% since 06/12/26 | +1.79% since 06/12/26 | ||
| Low | 9.47 on 06/18/26 | 6.9300 on 06/18/26 | 32.31 on 06/15/26 | ||
| High | 10.31 on 06/17/26 | 7.3900 on 06/17/26 | 33.98 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -5.16% since 05/19/26 | -5.55% since 05/19/26 | +18.50% since 05/19/26 | ||
| Low | 9.47 on 06/18/26 | 6.9300 on 06/18/26 | 27.73 on 05/20/26 | ||
| High | 12.41 on 06/01/26 | 8.7700 on 06/01/26 | 35.57 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -18.00% since 03/19/26 | -17.88% since 03/19/26 | +66.42% since 03/19/26 | ||
| Low | 9.37 on 04/10/26 | 6.7700 on 04/10/26 | 16.99 on 03/27/26 | ||
| High | 12.41 on 06/01/26 | 8.7900 on 03/24/26 | 35.57 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -34.56% since 12/19/25 | -34.71% since 12/19/25 | +50.29% since 12/19/25 | ||
| Low | 9.37 on 04/10/26 | 6.7700 on 04/10/26 | 16.58 on 02/24/26 | ||
| High | 15.25 on 12/22/25 | 10.8900 on 12/24/25 | 35.57 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 435,551,247 | 435,551,247 | 331,689,100 | ||
| Shares Outstanding, K | 43,581,960 | 2,397,312 | 9,363,952 | ||
| Annual Sales | 4,475,446,000 | 4,475,446,000 | 9,221,500,000 | ||
| Annual Net Income | 1,625,033,000 | 1,625,033,000 | 1,133,900,000 | ||
| Last Quarter Sales | 1,632,583,000 | 1,632,583,000 | 3,002,000,000 | ||
| Last Quarter Net Income | 870,527,000 | 870,527,000 | -177,000,000 | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/05/26 | 0.34 on 05/05/26 | -0.02 on 06/03/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 141.22 | 5.75 | 237.33 | ||