Palantir CDR [Cad Hedged] (PLTR.TO)
Palantir CDR [Cad Hedged] (PLTR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR.TO | MSFT.TO | PANW.TO | ||
| Company | Palantir CDR [Cad Hedged] | Microsoft Canadian Depositary Receipts [Cad Hedg | Palo Alto Networks CDR [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 14.85 | 34.60 | 22.22 | ||
| High | 14.97 | 34.82 | 22.34 | ||
| Low | 14.82 | 34.54 | 22.14 | ||
| Latest | 14.92 | 34.80 | 22.34 | ||
| Change | +0.02 | +0.14 | -0.07 | ||
| % Change | +0.13% | +0.40% | -0.31% | ||
| Volume | 86,733 | 46,652 | 6,793 | ||
| 20-Day Average Volume | 358,915 | 147,320 | 28,281 | ||
| Previous Close | 14.90 | 34.66 | 22.41 | ||
| Industry | TSX Software - Infrastructure | TSX Software - Infrastructure | TSX Software - Infrastructure | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.01 | 34.53 | 22.68 | ||
| 20-Day Raw Stochastic | 87.50% | 73.65% | 25.13% | ||
| 20-Day Relative Strength | 58.64 | 47.90 | 42.06 | ||
| Weighted Alpha | +77.21 | +9.57 | -3.32 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.46% since 12/17/25 | +2.56% since 12/17/25 | +2.10% since 12/17/25 | ||
| Low | 13.93 on 12/18/25 | 34.10 on 12/18/25 | 21.85 on 12/18/25 | ||
| High | 15.25 on 12/22/25 | 34.85 on 12/18/25 | 22.68 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +18.98% since 11/24/25 | +2.84% since 11/24/25 | +1.68% since 11/24/25 | ||
| Low | 12.08 on 11/25/25 | 33.21 on 11/25/25 | 21.65 on 11/25/25 | ||
| High | 15.25 on 12/22/25 | 35.24 on 11/27/25 | 23.80 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +7.24% since 09/24/25 | -4.97% since 09/24/25 | -7.19% since 09/24/25 | ||
| Low | 11.37 on 11/21/25 | 33.21 on 11/25/25 | 21.59 on 11/21/25 | ||
| High | 16.05 on 11/03/25 | 39.54 on 10/28/25 | 26.70 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +33.66% since 06/24/25 | -1.61% since 06/24/25 | -8.25% since 06/24/25 | ||
| Low | 10.15 on 07/02/25 | 33.21 on 11/25/25 | 19.92 on 08/07/25 | ||
| High | 16.05 on 11/03/25 | 39.94 on 07/31/25 | 26.70 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 636,236,370 | 4,975,597,303 | 180,297,634 | ||
| Shares Outstanding, K | 43,329,707 | 138,992,495 | 8,008,190 | ||
| Annual Sales | 2,865,507,000 | 281,724,000,000 | 9,221,500,000 | ||
| Annual Net Income | 462,190,000 | 101,832,000,000 | 1,133,900,000 | ||
| Last Quarter Sales | 1,181,092,000 | 77,673,000,000 | 2,474,000,000 | ||
| Last Quarter Net Income | 475,599,000 | 27,747,000,000 | 334,000,000 | ||
| 60-Month Beta | N/A | 0.35 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/04/25 | 0.20 on 10/29/25 | 0.04 on 11/20/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.065 on 02/19/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 454.18 | 33.53 | 118.51 | ||