Playtika Holding Corp (PLTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTK | RBLX | FLUT | TTWO | EA |
| Company | Playtika Holding Corp | Roblox Corp Cl A | Flutter Entertainment Plc | Take-Two Interactive | Electronic Arts Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.59 | 101.75 | 274.20 | 237.70 | 150.80 |
| High | 4.63 | 103.03 | 276.45 | 242.09 | 153.43 |
| Low | 4.55 | 101.75 | 270.51 | 235.67 | 150.36 |
| Last | 4.57 | 102.65 | 272.47 | 238.50 | 151.00 |
| Change | -0.01 | +1.53 | +0.87 | +0.98 | +0.67 |
| % Change | -0.33% | +1.51% | +0.32% | +0.41% | +0.45% |
| Volume | 1,121,600 | 8,863,300 | 6,452,200 | 2,510,600 | 3,226,900 |
| 20-Day Average Volume | 1,267,995 | 8,535,305 | 2,300,795 | 2,351,370 | 3,038,170 |
| Previous Close | 4.58 | 101.12 | 271.60 | 237.52 | 150.33 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 91.39 | 254.62 | 230.83 | 147.76 |
| 20-Day Raw Stochastic | 15.69% | 98.34% | 90.54% | 82.02% | 80.15% |
| 20-Day Relative Strength | 40.82% | 81.29% | 63.22% | 59.90% | 55.65% |
| Weighted Alpha | -49.14 | +200.93 | +39.47 | +56.30 | +8.97 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 80% Sell | 88% Buy | 8% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 06/11/25 | +6.74% since 06/11/25 | +1.15% since 06/11/25 | +1.60% since 06/11/25 | +2.25% since 06/11/25 |
| Low | 4.55 on 06/18/25 | 93.73 on 06/13/25 | 263.19 on 06/13/25 | 229.59 on 06/13/25 | 147.33 on 06/12/25 |
| High | 4.89 on 06/12/25 | 103.03 on 06/18/25 | 276.45 on 06/18/25 | 242.09 on 06/18/25 | 153.43 on 06/18/25 |
| 1-Month | |||||
| %Chg | -8.70% since 05/16/25 | +26.31% since 05/16/25 | +9.42% since 05/16/25 | +5.19% since 05/16/25 | -0.36% since 05/16/25 |
| Low | 4.49 on 05/23/25 | 78.66 on 05/19/25 | 234.38 on 05/23/25 | 222.12 on 06/02/25 | 141.19 on 05/29/25 |
| High | 4.99 on 06/11/25 | 103.03 on 06/18/25 | 276.45 on 06/18/25 | 242.09 on 06/18/25 | 153.43 on 06/18/25 |
| 3-Month | |||||
| %Chg | -0.54% since 03/18/25 | +83.37% since 03/18/25 | +16.42% since 03/18/25 | +16.73% since 03/18/25 | +6.44% since 03/18/25 |
| Low | 3.97 on 03/21/25 | 50.10 on 04/07/25 | 196.88 on 04/07/25 | 188.56 on 04/07/25 | 131.15 on 04/07/25 |
| High | 5.59 on 05/02/25 | 103.03 on 06/18/25 | 276.45 on 06/18/25 | 242.09 on 06/18/25 | 160.70 on 05/07/25 |
| 6-Month | |||||
| %Chg | -35.88% since 12/18/24 | +74.57% since 12/18/24 | +2.66% since 12/18/24 | +31.12% since 12/18/24 | +0.72% since 12/18/24 |
| Low | 3.97 on 03/21/25 | 50.10 on 04/07/25 | 196.88 on 04/07/25 | 177.35 on 01/10/25 | 115.21 on 01/24/25 |
| High | 7.58 on 01/30/25 | 103.03 on 06/18/25 | 299.73 on 02/14/25 | 242.09 on 06/18/25 | 160.70 on 05/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,712,866 | 69,625,856 | 48,142,180 | 42,315,864 | 37,865,668 |
| Shares Outstanding, K | 375,217 | 678,284 | 176,688 | 177,425 | 250,766 |
| Annual Sales | 2,549,300,000 | 3,601,980,000 | 14,048,000,000 | 5,633,600,000 | 7,463,000,000 |
| Annual Net Income | 162,200,000 | -935,380,000 | 43,000,000 | -4,478,900,000 | 1,121,000,000 |
| Last Quarter Sales | 706,000,000 | 1,035,210,000 | 3,665,000,000 | 1,582,500,000 | 1,895,000,000 |
| Last Quarter Net Income | 30,600,000 | -215,060,000 | 283,000,000 | -3,726,200,000 | 254,000,000 |
| 60-Month Beta | 0.85 | 1.56 | N/A | 1.03 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/08/25 | -0.32 on 05/01/25 | 1.59 on 05/07/25 | 1.09 on 05/15/25 | 1.54 on 05/06/25 |
| Latest Earnings Date | 08/06/25 | 08/07/25 | 08/12/25 | 05/15/25 | 07/29/25 |
| Most Recent Dividend | 0.100 on 06/23/25 | N/A | N/A | 0.000 on 09/25/08 | 0.190 on 05/28/25 |
| Next Ex-Dividends Date | 06/23/25 | N/A | N/A | N/A | 05/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.96 | 0.00 | 41.98 | 230.60 | 29.59 |