Playtika Holding Corp (PLTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTK | EA | TTWO | LVS | RBLX |
| Company | Playtika Holding Corp | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.64 | 200.60 | 221.41 | 52.43 | 41.27 |
| High | 3.88 | 200.60 | 224.93 | 52.94 | 42.38 |
| Low | 3.60 | 200.07 | 219.04 | 51.64 | 40.95 |
| Latest | 3.75 | 200.22 | 221.47 | 52.07 | 41.31 |
| Change | +0.12 | -0.22 | +1.02 | -1.04 | -0.60 |
| % Change | +3.31% | -0.11% | +0.46% | -1.96% | -1.43% |
| Volume | 1,147,800 | 2,373,000 | 2,058,400 | 5,316,398 | 14,348,984 |
| 20-Day Average Volume | 1,152,855 | 1,695,535 | 1,511,585 | 5,179,055 | 13,234,570 |
| Previous Close | 3.63 | 200.44 | 220.45 | 53.11 | 41.91 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.55 | 202.30 | 216.31 | 54.48 | 53.34 |
| 20-Day Raw Stochastic | 80.83% | 3.82% | 77.58% | 24.02% | 1.53% |
| 20-Day Relative Strength | 61.91 | 38.41 | 57.88 | 43.11 | 31.19 |
| Weighted Alpha | -17.78 | +26.53 | -3.84 | +10.82 | -62.53 |
| Today's Opinion | 24% Buy | 24% Sell | 24% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 8% Sell | 24% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 05/04/26 | -0.79% since 05/04/26 | -1.65% since 05/04/26 | +0.40% since 05/04/26 | -13.16% since 05/04/26 |
| Low | 3.27 on 05/07/26 | 200.07 on 05/11/26 | 218.70 on 05/06/26 | 51.64 on 05/11/26 | 40.95 on 05/11/26 |
| High | 3.88 on 05/11/26 | 202.08 on 05/05/26 | 227.02 on 05/07/26 | 54.62 on 05/08/26 | 47.58 on 05/05/26 |
| 1-Month | |||||
| %Chg | +19.81% since 04/10/26 | -1.24% since 04/10/26 | +12.38% since 04/10/26 | -2.58% since 04/10/26 | -25.69% since 04/10/26 |
| Low | 3.08 on 04/13/26 | 200.07 on 05/11/26 | 196.01 on 04/13/26 | 50.05 on 04/23/26 | 40.95 on 05/11/26 |
| High | 3.88 on 05/11/26 | 204.00 on 04/20/26 | 227.02 on 05/07/26 | 58.46 on 04/17/26 | 64.42 on 04/21/26 |
| 3-Month | |||||
| %Chg | +9.97% since 02/11/26 | -1.00% since 02/11/26 | +8.62% since 02/11/26 | -9.77% since 02/11/26 | -40.12% since 02/11/26 |
| Low | 2.64 on 04/02/26 | 197.01 on 03/09/26 | 187.63 on 03/27/26 | 50.05 on 04/23/26 | 40.95 on 05/11/26 |
| High | 3.88 on 05/11/26 | 204.22 on 04/08/26 | 227.02 on 05/07/26 | 59.27 on 02/18/26 | 71.53 on 02/26/26 |
| 6-Month | |||||
| %Chg | -11.56% since 11/11/25 | -0.85% since 11/11/25 | -7.99% since 11/11/25 | -22.27% since 11/11/25 | -60.54% since 11/11/25 |
| Low | 2.64 on 04/02/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 50.05 on 04/23/26 | 40.95 on 05/11/26 |
| High | 4.42 on 12/11/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 | 105.30 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,380,780 | 50,160,912 | 40,821,832 | 35,192,652 | 28,146,588 |
| Shares Outstanding, K | 380,380 | 250,254 | 185,175 | 662,637 | 671,596 |
| Annual Sales | 2,755,400,000 | 7,463,000,000 | 5,633,600,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | -206,400,000 | 1,121,000,000 | -4,478,900,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | 678,800,000 | 1,901,000,000 | 1,699,000,000 | 3,585,000,000 | 1,442,000,000 |
| Last Quarter Net Income | -309,300,000 | 88,000,000 | -92,900,000 | 567,000,000 | -246,000,000 |
| 60-Month Beta | 1.08 | 0.66 | 0.97 | 0.85 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/07/26 | 1.59 on 05/05/26 | 1.23 on 02/03/26 | 0.91 on 04/22/26 | -0.29 on 04/30/26 |
| Earnings Date | 08/06/26 | 08/04/26 | 05/21/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | 0.100 on 12/26/25 | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 05/05/26 | N/A |
| Next Ex-Dividends Date | 12/26/25 | 05/27/26 | N/A | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.50 | 34.75 | 73.76 | 16.15 | 0.00 |