Pluribus Technologies Corp (PLRB.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLRB.VN | ID.VN | AIG.CN | ||
| Company | Pluribus Technologies Corp | Secure Blockchain Development Corp | Genesis Ai Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.035 | 0.130 | 0.1750 | ||
| High | 0.035 | 0.130 | 0.1750 | ||
| Low | 0.030 | 0.130 | 0.1750 | ||
| Latest | 0.030 | 0.130 | 0.1750 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 179,000 | 6,334 | 0 | ||
| 20-Day Average Volume | 27,914 | 7,454 | 17,405 | ||
| Previous Close | 0.030 | 0.130 | 0.1750 | ||
| Industry | TSX Software - Application | TSX Bottom 100 Stocks | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.083 | 0.142 | 0.1392 | ||
| 20-Day Raw Stochastic | 0.00% | 22.22% | 77.27% | ||
| 20-Day Relative Strength | 35.94 | 44.93 | 53.87 | ||
| Weighted Alpha | -81.04 | -37.69 | -48.63 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 12/02/24 | -13.33% since 11/26/25 | -10.26% since 12/09/25 | ||
| Low | 0.030 on 12/16/24 | 0.120 on 12/04/25 | 0.1400 on 12/12/25 | ||
| High | 0.045 on 12/04/24 | 0.150 on 12/03/25 | 0.1950 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -66.67% since 11/15/24 | -7.14% since 11/14/25 | +16.67% since 11/14/25 | ||
| Low | 0.030 on 12/16/24 | 0.120 on 12/04/25 | 0.0900 on 12/02/25 | ||
| High | 0.090 on 11/25/24 | 0.165 on 11/20/25 | 0.2000 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -73.91% since 09/16/24 | -13.33% since 09/12/25 | +2.94% since 09/16/25 | ||
| Low | 0.030 on 12/16/24 | 0.120 on 12/04/25 | 0.0900 on 12/02/25 | ||
| High | 0.165 on 09/19/24 | 0.380 on 10/03/25 | 0.2400 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | -76.92% since 06/13/24 | -13.33% since 06/06/25 | -10.26% since 06/16/25 | ||
| Low | 0.030 on 12/16/24 | 0.120 on 12/04/25 | 0.0900 on 12/02/25 | ||
| High | 0.165 on 09/19/24 | 0.380 on 10/03/25 | 0.2800 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 475 | 1,276 | 1,102 | ||
| Shares Outstanding, K | 15,827 | 9,813 | 6,294 | ||
| Annual Sales | 36,779,000 | 605,681 | 314,286 | ||
| Annual Net Income | -15,662,000 | -256,122 | -865,478 | ||
| Last Quarter Sales | 4,462,000 | 137,169 | 0 | ||
| Last Quarter Net Income | -7,000 | -69,934 | -75,028 | ||
| 60-Month Beta | 1.76 | 0.71 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/28/24 | -0.01 on 11/27/25 | -0.01 on 11/25/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||