Planet Payment (PLPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLPM | MSFT | ORCL | SAP | INTU |
| Company | Planet Payment | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 4.49 | 373.49 | 149.09 | 172.98 | 431.26 |
| High | 4.50 | 373.99 | 149.65 | 173.22 | 431.62 |
| Low | 4.49 | 368.20 | 144.67 | 169.24 | 413.75 |
| Latest | 4.49 | 369.37 | 145.23 | 171.36 | 425.87 |
| Change | unch | -0.80 | -1.88 | +0.15 | -6.51 |
| % Change | unch | -0.22% | -1.28% | +0.09% | -1.51% |
| Volume | 288,500 | 29,417,201 | 20,495,800 | 2,311,900 | 2,743,500 |
| 20-Day Average Volume | 227,140 | 33,261,113 | 29,073,420 | 2,774,305 | 3,366,765 |
| Previous Close | 4.49 | 370.17 | 147.11 | 171.21 | 432.38 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.49 | 387.36 | 150.80 | 182.78 | 445.64 |
| 20-Day Raw Stochastic | 50.00% | 23.06% | 23.79% | 19.72% | 22.21% |
| 20-Day Relative Strength | 59.85 | 35.70 | 43.52 | 34.56 | 43.56 |
| Weighted Alpha | +14.10 | -13.03 | -17.94 | -40.40 | -36.88 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 80% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 96% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 12/12/17 | -0.45% since 03/25/26 | -0.54% since 03/25/26 | +1.43% since 03/25/26 | -0.23% since 03/25/26 |
| Low | 4.49 on 12/19/17 | 356.28 on 03/30/26 | 136.95 on 03/30/26 | 163.77 on 03/27/26 | 409.50 on 03/27/26 |
| High | 4.50 on 12/19/17 | 374.72 on 03/26/26 | 149.65 on 04/01/26 | 173.22 on 04/01/26 | 443.61 on 03/26/26 |
| 1-Month | |||||
| %Chg | unch since 11/17/17 | -5.95% since 02/27/26 | -0.12% since 02/27/26 | -14.97% since 02/27/26 | +4.12% since 02/27/26 |
| Low | 4.48 on 12/11/17 | 356.28 on 03/30/26 | 136.95 on 03/30/26 | 163.77 on 03/27/26 | 401.45 on 03/02/26 |
| High | 4.50 on 12/19/17 | 413.05 on 03/06/26 | 171.76 on 03/11/26 | 202.25 on 03/06/26 | 483.21 on 03/06/26 |
| 3-Month | |||||
| %Chg | +1.58% since 09/19/17 | -23.62% since 12/31/25 | -25.49% since 12/31/25 | -29.46% since 12/31/25 | -35.71% since 12/31/25 |
| Low | 3.65 on 10/25/17 | 356.28 on 03/30/26 | 135.25 on 02/05/26 | 163.77 on 03/27/26 | 349.00 on 02/23/26 |
| High | 4.50 on 12/19/17 | 489.70 on 01/07/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 661.99 on 01/02/26 |
| 6-Month | |||||
| %Chg | +33.63% since 06/19/17 | -28.93% since 10/01/25 | -49.75% since 10/01/25 | -36.53% since 10/01/25 | -37.33% since 10/01/25 |
| Low | 3.10 on 08/08/17 | 356.28 on 03/30/26 | 135.25 on 02/05/26 | 163.77 on 03/27/26 | 349.00 on 02/23/26 |
| High | 4.50 on 12/19/17 | 553.72 on 10/28/25 | 322.54 on 10/16/25 | 281.36 on 10/23/25 | 689.17 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 224,545 | 2,748,745,280 | 423,095,104 | 210,332,176 | 119,574,688 |
| Shares Outstanding, K | 50,010 | 7,425,629 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 54,340,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | 25,070,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 13,810,000 | 81,273,000,000 | 17,190,000,000 | 11,283,940,000 | 4,651,000,000 |
| Last Quarter Net Income | 3,700,000 | 38,458,000,000 | 3,721,000,000 | 1,957,820,000 | 693,000,000 |
| 60-Month Beta | 0.62 | 1.10 | 1.66 | 1.18 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/09/17 | 4.14 on 01/28/26 | 1.79 on 03/10/26 | 1.89 on 01/29/26 | 4.15 on 02/26/26 |
| Latest Earnings Date | 12/27/17 | 04/29/26 | 06/10/26 | 04/28/26 | 05/28/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 1.200 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/13/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.41 | 23.34 | 23.41 | 24.18 | 25.46 |