Planet Payment (PLPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLPM | SLP | OPRX | ||
| Company | Planet Payment | Simulations Plus Inc | Optimizerx Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.49 | 11.97 | 6.58 | ||
| High | 4.50 | 12.12 | 6.82 | ||
| Low | 4.49 | 11.84 | 6.24 | ||
| Latest | 4.49 | 11.96 | 6.56 | ||
| Change | unch | +0.14 | +0.28 | ||
| % Change | unch | +1.18% | +4.46% | ||
| Volume | 288,500 | 157,600 | 498,800 | ||
| 20-Day Average Volume | 227,140 | 193,925 | 639,330 | ||
| Previous Close | 4.49 | 11.82 | 6.28 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.49 | 11.95 | 6.58 | ||
| 20-Day Raw Stochastic | 50.00% | 54.21% | 41.80% | ||
| 20-Day Relative Strength | 59.85 | 40.93 | 40.12 | ||
| Weighted Alpha | +14.10 | -46.75 | -47.60 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 12/12/17 | +3.64% since 03/25/26 | -8.64% since 03/25/26 | ||
| Low | 4.49 on 12/19/17 | 11.09 on 03/30/26 | 6.19 on 03/31/26 | ||
| High | 4.50 on 12/19/17 | 12.15 on 03/26/26 | 7.33 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/17/17 | -2.21% since 02/27/26 | -13.46% since 02/27/26 | ||
| Low | 4.48 on 12/11/17 | 11.09 on 03/30/26 | 5.54 on 03/06/26 | ||
| High | 4.50 on 12/19/17 | 12.69 on 03/12/26 | 7.98 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +1.58% since 09/19/17 | -34.39% since 12/31/25 | -46.49% since 12/31/25 | ||
| Low | 3.65 on 10/25/17 | 11.09 on 03/30/26 | 5.54 on 03/06/26 | ||
| High | 4.50 on 12/19/17 | 21.01 on 01/23/26 | 14.16 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +33.63% since 06/19/17 | -22.74% since 10/01/25 | -65.44% since 10/01/25 | ||
| Low | 3.10 on 08/08/17 | 11.09 on 03/30/26 | 5.54 on 03/06/26 | ||
| High | 4.50 on 12/19/17 | 21.01 on 01/23/26 | 22.25 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 224,545 | 238,137 | 117,825 | ||
| Shares Outstanding, K | 50,010 | 20,147 | 18,762 | ||
| Annual Sales | 54,340,000 | 79,180,000 | 109,430,000 | ||
| Annual Net Income | 25,070,000 | -64,720,000 | 5,130,000 | ||
| Last Quarter Sales | 13,810,000 | 18,420,000 | 32,240,000 | ||
| Last Quarter Net Income | 3,700,000 | 680,000 | 5,020,000 | ||
| 60-Month Beta | 0.62 | 1.17 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/09/17 | 0.13 on 01/08/26 | 0.51 on 03/05/26 | ||
| Latest Earnings Date | 12/27/17 | 04/09/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.060 on 07/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.41 | 11.47 | 9.64 | ||