Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLNT | ABNB | RCL | VIK | CCL |
| Company | Planet Fitness | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 73.65 | 143.88 | 280.50 | 85.86 | 28.93 |
| High | 74.29 | 144.37 | 283.70 | 87.00 | 28.96 |
| Low | 73.30 | 142.55 | 280.10 | 85.86 | 28.64 |
| Latest | 73.52 | 144.82 | 283.87 | 86.46 | 28.73 |
| Change | -0.18 | +1.23 | +1.60 | +0.37 | -0.28 |
| % Change | -0.24% | +0.86% | +0.57% | +0.43% | -0.97% |
| Volume | 11,478 | 124,524 | 71,248 | 37,018 | 1,352,576 |
| 20-Day Average Volume | 1,165,073 | 3,094,657 | 2,264,879 | 3,021,177 | 26,306,404 |
| Previous Close | 73.70 | 143.59 | 282.27 | 86.09 | 29.01 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.20 | 131.24 | 275.93 | 76.91 | 26.87 |
| 20-Day Raw Stochastic | 70.52% | 98.57% | 50.19% | 99.65% | 79.08% |
| 20-Day Relative Strength | 43.71 | 64.10 | 50.03 | 63.97 | 54.27 |
| Weighted Alpha | -30.00 | +20.32 | +18.92 | +108.33 | +37.21 |
| Today's Opinion | 88% Sell | 88% Buy | 72% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 72% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 04/14/26 | +7.25% since 04/14/26 | +0.40% since 04/14/26 | +6.40% since 04/14/26 | +0.38% since 04/14/26 |
| Low | 71.14 on 04/16/26 | 134.10 on 04/15/26 | 265.14 on 04/16/26 | 78.83 on 04/16/26 | 27.16 on 04/16/26 |
| High | 75.19 on 04/20/26 | 143.87 on 04/20/26 | 295.33 on 04/17/26 | 86.71 on 04/21/26 | 30.16 on 04/17/26 |
| 1-Month | |||||
| %Chg | -0.07% since 03/20/26 | +11.69% since 03/20/26 | +7.21% since 03/20/26 | +27.44% since 03/20/26 | +19.40% since 03/20/26 |
| Low | 69.10 on 04/13/26 | 121.51 on 04/02/26 | 260.75 on 03/30/26 | 68.05 on 03/30/26 | 23.66 on 03/27/26 |
| High | 76.74 on 03/23/26 | 143.87 on 04/20/26 | 304.40 on 04/08/26 | 86.71 on 04/21/26 | 30.16 on 04/17/26 |
| 3-Month | |||||
| %Chg | -23.35% since 01/21/26 | +7.46% since 01/21/26 | +1.76% since 01/21/26 | +24.65% since 01/21/26 | +1.95% since 01/21/26 |
| Low | 69.10 on 04/13/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 23.47 on 03/09/26 |
| High | 99.01 on 01/22/26 | 143.87 on 04/20/26 | 356.39 on 02/10/26 | 86.71 on 04/21/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | -23.04% since 10/21/25 | +11.66% since 10/21/25 | -10.77% since 10/21/25 | +41.25% since 10/21/25 | -3.90% since 10/21/25 |
| Low | 69.10 on 04/13/26 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | 23.47 on 03/09/26 |
| High | 114.26 on 12/16/25 | 143.87 on 04/20/26 | 356.39 on 02/10/26 | 86.71 on 04/21/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,897,031 | 87,405,240 | 76,361,936 | 38,368,416 | 35,943,392 |
| Shares Outstanding, K | 80,014 | 608,714 | 270,528 | 445,678 | 1,239,000 |
| Annual Sales | 1,324,140,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 219,100,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 376,260,000 | 2,778,000,000 | 4,259,000,000 | 1,724,360,000 | 6,165,000,000 |
| Last Quarter Net Income | 60,390,000 | 341,000,000 | 754,000,000 | 299,910,000 | 259,000,000 |
| 60-Month Beta | 1.31 | 1.15 | 1.93 | 1.90 | 2.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/24/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.67 on 03/03/26 | 0.20 on 03/27/26 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 04/30/26 | 05/19/26 | 06/23/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | N/A | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 35.04 | 18.25 | 32.75 | 12.59 |