Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLNT | ABNB | RCL | TCOM | VIK |
| Company | Planet Fitness | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 74.34 | 129.95 | 268.74 | 50.99 | 70.35 |
| High | 76.04 | 131.37 | 272.09 | 51.54 | 71.55 |
| Low | 74.32 | 128.90 | 266.10 | 50.70 | 70.10 |
| Latest | 76.36 | 129.76 | 267.94 | 51.48 | 70.54 |
| Change | +1.71 | -1.37 | -1.58 | -0.48 | -0.75 |
| % Change | +2.29% | -1.04% | -0.59% | -0.92% | -1.05% |
| Volume | 267,600 | 991,465 | 596,281 | 1,006,036 | 680,751 |
| 20-Day Average Volume | 2,193,597 | 4,424,566 | 2,684,990 | 3,336,733 | 2,684,233 |
| Previous Close | 74.65 | 131.13 | 269.52 | 51.96 | 71.29 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.73 | 131.31 | 291.34 | 52.53 | 73.80 |
| 20-Day Raw Stochastic | 12.58% | 49.48% | 20.81% | 37.68% | 32.78% |
| 20-Day Relative Strength | 33.82 | 49.47 | 40.98 | 35.93 | 46.78 |
| Weighted Alpha | -32.47 | +1.54 | +11.31 | -26.92 | +65.90 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 56% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 03/12/26 | +1.31% since 03/12/26 | +1.21% since 03/12/26 | -0.96% since 03/12/26 | +4.48% since 03/12/26 |
| Low | 73.01 on 03/16/26 | 125.62 on 03/13/26 | 267.25 on 03/19/26 | 50.79 on 03/19/26 | 67.68 on 03/13/26 |
| High | 76.51 on 03/17/26 | 134.00 on 03/18/26 | 286.43 on 03/17/26 | 52.91 on 03/17/26 | 73.38 on 03/17/26 |
| 1-Month | |||||
| %Chg | -17.13% since 02/19/26 | +2.83% since 02/19/26 | -13.09% since 02/19/26 | -7.07% since 02/19/26 | -8.05% since 02/19/26 |
| Low | 73.01 on 03/16/26 | 119.94 on 02/23/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 65.65 on 03/09/26 |
| High | 92.93 on 02/20/26 | 139.00 on 03/05/26 | 321.32 on 02/23/26 | 54.65 on 02/20/26 | 81.48 on 02/26/26 |
| 3-Month | |||||
| %Chg | -32.20% since 12/19/25 | -4.37% since 12/19/25 | -8.13% since 12/19/25 | -28.79% since 12/19/25 | -3.32% since 12/19/25 |
| Low | 73.01 on 03/16/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 65.65 on 03/09/26 |
| High | 112.54 on 12/23/25 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | -25.23% since 09/19/25 | +1.83% since 09/19/25 | -17.92% since 09/19/25 | -34.50% since 09/19/25 | +13.82% since 09/19/25 |
| Low | 73.01 on 03/16/26 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 49.48 on 03/03/26 | 56.37 on 11/06/25 |
| High | 114.26 on 12/16/25 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,973,045 | 79,820,672 | 72,912,712 | 33,943,960 | 31,772,384 |
| Shares Outstanding, K | 80,014 | 608,714 | 270,528 | 653,271 | 445,678 |
| Annual Sales | 1,324,140,000 | 12,241,000,000 | 17,935,000,000 | 8,925,000,000 | 6,501,420,000 |
| Annual Net Income | 219,100,000 | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 1,147,570,000 |
| Last Quarter Sales | 376,260,000 | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 1,724,360,000 |
| Last Quarter Net Income | 60,390,000 | 341,000,000 | 754,000,000 | 614,000,000 | 299,910,000 |
| 60-Month Beta | 1.25 | 1.12 | 1.87 | -0.15 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/24/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.71 on 02/25/26 | 0.67 on 03/03/26 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/05/26 | 05/18/26 | 05/19/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 03/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.04 | 32.66 | 17.77 | 8.79 | 27.78 |