Popeyes Louisiana (PLKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLKI | MCD | SBUX | CMG | YUM |
| Company | Popeyes Louisiana | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 78.98 | 294.70 | 105.70 | 34.00 | 160.48 |
| High | 79.05 | 295.58 | 107.52 | 34.17 | 161.53 |
| Low | 78.96 | 286.36 | 105.43 | 32.88 | 157.11 |
| Latest | 79.00 | 286.64 | 105.90 | 32.98 | 158.36 |
| Change | +0.02 | -6.95 | +0.57 | -1.01 | -1.29 |
| % Change | +0.03% | -2.37% | +0.54% | -2.97% | -0.81% |
| Volume | 400,100 | 3,761,800 | 6,362,200 | 20,862,300 | 1,589,000 |
| 20-Day Average Volume | 758,125 | 3,154,080 | 7,303,160 | 16,068,245 | 1,621,985 |
| Previous Close | 78.98 | 293.59 | 105.33 | 33.99 | 159.65 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.99 | 301.64 | 98.99 | 34.30 | 159.81 |
| 20-Day Raw Stochastic | 34.78% | 1.06% | 90.85% | 11.84% | 38.98% |
| 20-Day Relative Strength | 75.54 | 34.02 | 65.48 | 43.81 | 48.79 |
| Weighted Alpha | +59.40 | -10.77 | +30.19 | -32.57 | +7.16 |
| Today's Opinion | N/A | 56% Sell | 100% Buy | 96% Sell | 40% Buy |
| Previous Opinion | N/A | 40% Sell | 100% Buy | 96% Sell | 40% Buy |
| Last Month's Opinion | N/A | 8% Sell | 24% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 03/20/17 | -4.25% since 04/24/26 | +7.33% since 04/24/26 | -3.60% since 04/24/26 | -1.20% since 04/24/26 |
| Low | 78.96 on 03/27/17 | 286.36 on 05/01/26 | 96.44 on 04/28/26 | 32.43 on 04/29/26 | 154.65 on 04/27/26 |
| High | 79.05 on 03/27/17 | 298.53 on 04/27/26 | 107.52 on 05/01/26 | 35.10 on 04/30/26 | 163.54 on 04/29/26 |
| 1-Month | |||||
| %Chg | -0.05% since 02/27/17 | -6.72% since 04/01/26 | +17.11% since 04/01/26 | +1.07% since 04/01/26 | +3.03% since 04/01/26 |
| Low | 78.92 on 03/14/17 | 286.36 on 05/01/26 | 88.16 on 04/02/26 | 31.82 on 04/02/26 | 151.91 on 04/02/26 |
| High | 79.15 on 03/01/17 | 312.54 on 04/17/26 | 107.52 on 05/01/26 | 37.08 on 04/21/26 | 164.16 on 04/20/26 |
| 3-Month | |||||
| %Chg | +27.81% since 12/27/16 | -9.00% since 01/30/26 | +15.17% since 01/30/26 | -15.15% since 01/30/26 | +1.84% since 01/30/26 |
| Low | 58.83 on 01/11/17 | 286.36 on 05/01/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 151.91 on 04/02/26 |
| High | 79.16 on 02/22/17 | 341.75 on 03/02/26 | 107.52 on 05/01/26 | 40.41 on 02/05/26 | 169.39 on 02/24/26 |
| 6-Month | |||||
| %Chg | +44.82% since 09/27/16 | -3.95% since 10/31/25 | +30.95% since 10/31/25 | +4.07% since 10/31/25 | +14.58% since 10/31/25 |
| Low | 50.77 on 10/11/16 | 286.36 on 05/01/26 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.50 on 11/03/25 |
| High | 79.16 on 02/22/17 | 341.75 on 03/02/26 | 107.52 on 05/01/26 | 41.42 on 01/21/26 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,637,670 | 208,692,000 | 120,002,480 | 44,269,360 | 44,091,020 |
| Shares Outstanding, K | 20,730 | 710,828 | 1,139,300 | 1,302,423 | 276,173 |
| Annual Sales | 268,900,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | 42,800,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 61,000,000 | 7,008,000,000 | 9,915,100,000 | 2,983,510,000 | 2,515,000,000 |
| Last Quarter Net Income | 9,200,000 | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 0.06 | 0.53 | 0.95 | 1.06 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/22/17 | 3.12 on 02/11/26 | 0.50 on 04/28/26 | 0.24 on 04/29/26 | 1.50 on 04/29/26 |
| Earnings Date | 05/24/17 | 05/07/26 | 08/04/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | 12.000 on 06/06/05 | 1.860 on 03/03/26 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 05/15/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.25 | 23.78 | 50.72 | 29.72 | 25.57 |