China Xiangtai Food Company (PLIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLIN | TSN | HRL | SFD | PPC |
| Company | China Xiangtai Food Company | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | Pilgrim's Pride |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.1600 | 63.99 | 21.23 | 26.80 | 32.76 |
| High | 1.2000 | 64.45 | 21.32 | 27.28 | 33.03 |
| Low | 1.1000 | 63.23 | 20.90 | 26.30 | 31.49 |
| Latest | 1.1500 | 63.22 | 20.90 | 26.46 | 31.61 |
| Change | +0.0300 | -0.89 | -0.41 | -0.42 | -1.25 |
| % Change | +2.68% | -1.39% | -1.92% | -1.56% | -3.80% |
| Volume | 294,200 | 775,950 | 1,616,853 | 739,369 | 888,709 |
| 20-Day Average Volume | 252,370 | 2,251,924 | 4,749,261 | 1,927,968 | 1,024,404 |
| Previous Close | 1.1200 | 64.11 | 21.31 | 26.88 | 32.86 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1265 | 64.40 | 21.31 | 28.62 | 34.57 |
| 20-Day Raw Stochastic | 60.71% | 15.60% | 27.35% | 15.01% | 4.48% |
| 20-Day Relative Strength | 44.35 | 49.71 | 38.96 | 45.97 | 30.06 |
| Weighted Alpha | -34.10 | +9.21 | -29.71 | +16.64 | -35.50 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Sell | 80% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 100% Sell | 80% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 72% Buy | 72% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 02/07/22 | -1.79% since 04/22/26 | -2.15% since 04/22/26 | -8.76% since 04/22/26 | -3.48% since 04/22/26 |
| Low | 1.0900 on 02/11/22 | 63.02 on 04/28/26 | 20.90 on 04/29/26 | 25.74 on 04/28/26 | 31.49 on 04/29/26 |
| High | 1.2000 on 02/14/22 | 65.56 on 04/23/26 | 22.02 on 04/24/26 | 29.51 on 04/23/26 | 33.90 on 04/27/26 |
| 1-Month | |||||
| %Chg | +1.77% since 01/14/22 | -0.82% since 03/27/26 | -9.10% since 03/27/26 | -1.27% since 03/27/26 | -13.41% since 03/27/26 |
| Low | 0.9800 on 01/31/22 | 62.98 on 04/15/26 | 20.32 on 04/13/26 | 25.74 on 04/28/26 | 31.49 on 04/29/26 |
| High | 1.2600 on 02/07/22 | 65.64 on 04/10/26 | 23.25 on 03/30/26 | 29.81 on 04/10/26 | 38.30 on 04/01/26 |
| 3-Month | |||||
| %Chg | -20.69% since 11/12/21 | -2.80% since 01/29/26 | -14.20% since 01/29/26 | +11.04% since 01/29/26 | -26.79% since 01/29/26 |
| Low | 0.9800 on 01/31/22 | 57.90 on 03/23/26 | 20.32 on 04/13/26 | 22.87 on 03/19/26 | 31.49 on 04/29/26 |
| High | 3.1199 on 12/13/21 | 66.41 on 02/06/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | 44.84 on 02/04/26 |
| 6-Month | |||||
| %Chg | -10.85% since 08/13/21 | +24.99% since 10/29/25 | -2.42% since 10/29/25 | +20.82% since 10/29/25 | -16.59% since 10/29/25 |
| Low | 0.9500 on 10/26/21 | 50.56 on 10/30/25 | 20.32 on 04/13/26 | 21.10 on 11/24/25 | 31.49 on 04/29/26 |
| High | 3.1199 on 12/13/21 | 66.41 on 02/06/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | 44.84 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,266 | 22,571,784 | 11,726,551 | 10,576,661 | 7,818,117 |
| Shares Outstanding, K | 58,492 | 352,079 | 550,284 | 393,477 | 237,922 |
| Annual Sales | 80,500,000 | 54,441,000,000 | 12,106,160,000 | 13,221,100,000 | 18,497,550,000 |
| Annual Net Income | -45,610,000 | 474,000,000 | 478,200,000 | 183,800,000 | 1,082,360,000 |
| Last Quarter Sales | N/A | 14,313,000,000 | 3,027,320,000 | 4,227,000,000 | 4,517,840,000 |
| Last Quarter Net Income | N/A | 85,000,000 | 181,800,000 | 327,000,000 | 87,990,000 |
| 60-Month Beta | 0.01 | 0.44 | 0.36 | -0.33 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 02/02/26 | 0.34 on 02/26/26 | 0.64 on 04/28/26 | 0.68 on 02/11/26 |
| Earnings Date | 01/01/70 | 05/04/26 | 06/04/26 | 04/28/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.510 on 02/27/26 | 0.292 on 04/13/26 | 0.313 on 04/07/26 | 2.100 on 08/20/25 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 04/13/26 | 04/07/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.10 | 15.79 | 11.31 | 6.36 |