China Xiangtai Food Company (PLIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLIN | TSN | HRL | PPC | SFD |
| Company | China Xiangtai Food Company | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Smithfield Foods Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.1600 | 60.36 | 24.53 | 41.35 | 23.32 |
| High | 1.2000 | 60.66 | 24.70 | 41.69 | 23.53 |
| Low | 1.1000 | 59.60 | 24.18 | 41.15 | 23.19 |
| Latest | 1.1500 | 60.07 | 24.22 | 41.37 | 23.45 |
| Change | +0.0300 | -0.36 | -0.50 | -0.26 | +0.04 |
| % Change | +2.68% | -0.60% | -2.02% | -0.62% | +0.17% |
| Volume | 294,200 | 1,843,800 | 4,811,700 | 752,900 | 587,100 |
| 20-Day Average Volume | 252,370 | 2,414,115 | 4,605,355 | 883,765 | 771,430 |
| Previous Close | 1.1200 | 60.43 | 24.72 | 41.63 | 23.41 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1265 | 58.48 | 23.69 | 39.64 | 22.57 |
| 20-Day Raw Stochastic | 60.71% | 86.02% | 79.24% | 89.60% | 89.20% |
| 20-Day Relative Strength | 44.35 | 60.07 | 54.98 | 59.73 | 64.01 |
| Weighted Alpha | -34.10 | +10.03 | -19.55 | -10.04 | +9.50 |
| Today's Opinion | 24% Sell | 88% Buy | 24% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 24% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 40% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 02/07/22 | +3.52% since 01/09/26 | +4.26% since 01/09/26 | +6.68% since 01/09/26 | +4.31% since 01/09/26 |
| Low | 1.0900 on 02/11/22 | 57.82 on 01/12/26 | 22.49 on 01/12/26 | 38.29 on 01/12/26 | 22.31 on 01/12/26 |
| High | 1.2000 on 02/14/22 | 60.78 on 01/14/26 | 24.74 on 01/15/26 | 41.87 on 01/15/26 | 23.68 on 01/14/26 |
| 1-Month | |||||
| %Chg | +1.77% since 01/14/22 | +3.23% since 12/16/25 | +2.37% since 12/16/25 | +5.67% since 12/16/25 | +3.30% since 12/16/25 |
| Low | 0.9800 on 01/31/22 | 55.70 on 01/07/26 | 22.24 on 01/08/26 | 37.06 on 01/07/26 | 21.55 on 01/07/26 |
| High | 1.2600 on 02/07/22 | 60.78 on 01/14/26 | 24.74 on 01/15/26 | 41.87 on 01/15/26 | 23.68 on 01/14/26 |
| 3-Month | |||||
| %Chg | -20.69% since 11/12/21 | +15.16% since 10/16/25 | +1.98% since 10/16/25 | +10.97% since 10/16/25 | +7.97% since 10/16/25 |
| Low | 0.9800 on 01/31/22 | 50.56 on 10/30/25 | 21.03 on 10/31/25 | 35.73 on 10/30/25 | 21.10 on 11/24/25 |
| High | 3.1199 on 12/13/21 | 60.78 on 01/14/26 | 25.30 on 12/04/25 | 41.87 on 01/15/26 | 23.68 on 01/14/26 |
| 6-Month | |||||
| %Chg | -10.85% since 08/13/21 | +12.01% since 07/16/25 | -19.02% since 07/16/25 | -6.32% since 07/16/25 | -2.13% since 07/16/25 |
| Low | 0.9500 on 10/26/21 | 50.56 on 10/30/25 | 21.03 on 10/31/25 | 35.73 on 10/30/25 | 21.08 on 10/14/25 |
| High | 3.1199 on 12/13/21 | 60.78 on 01/14/26 | 30.09 on 07/17/25 | 50.56 on 08/08/25 | 26.07 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,266 | 21,335,052 | 13,598,645 | 9,889,082 | 9,202,776 |
| Shares Outstanding, K | 58,492 | 353,054 | 550,107 | 237,547 | 393,113 |
| Annual Sales | 80,500,000 | 54,441,000,000 | 12,106,160,000 | 17,878,290,000 | 13,221,100,000 |
| Annual Net Income | -45,610,000 | 474,000,000 | 478,200,000 | 1,086,440,000 | 183,800,000 |
| Last Quarter Sales | N/A | 13,860,000,000 | 3,185,660,000 | 4,759,340,000 | 3,747,000,000 |
| Last Quarter Net Income | N/A | 47,000,000 | -56,140,000 | 342,810,000 | 248,000,000 |
| 60-Month Beta | 0.01 | 0.48 | 0.33 | 0.43 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 11/10/25 | 0.32 on 12/04/25 | 1.52 on 10/29/25 | 0.58 on 10/28/25 |
| Latest Earnings Date | 01/01/70 | 02/02/26 | 02/26/26 | 02/11/26 | 03/24/26 |
| Most Recent Dividend | N/A | 0.510 on 12/01/25 | 0.292 on 01/12/26 | 2.100 on 08/20/25 | 0.250 on 11/13/25 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 01/12/26 | N/A | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.67 | 17.88 | 7.09 | 10.52 |