Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Playgon Games Inc (PLGNF)

Playgon Games Inc (PLGNF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade PLGNF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1995 +9.37%
on 07/19/21
0.3364 -35.14%
on 06/28/21
-0.0745 (-25.45%)
since 06/25/21
3-Month
0.1995 +9.37%
on 07/19/21
0.4653 -53.11%
on 04/30/21
-0.2094 (-48.97%)
since 04/26/21

Most Recent Stories

More News
Playgon Games Adds Seventh Operator to Its Live Dealer Network

- Continued growth in operator adoption driving high player engagement -

DEAL.VN : 0.260 (-7.14%)
PLGNF : 0.2182 (+2.06%)
Playgon Provides Corporate Update on the Launch of Six Operators in the Vegas Live Studio

VANCOUVER, BC / ACCESSWIRE / June 10, 2021 / Playgon Games Inc. (TSX-V:DEAL)(OTCQB:PLGNF)(Frankfurt:7CR) and/or its subsidiaries ("Playgon" or the "Company"), a SaaS technology company focused on delivering...

DEAL.VN : 0.260 (-7.14%)
PLGNF : 0.2182 (+2.06%)
Proactive news headlines including GoviEx Uranium, Snowline Gold, Electric Royalties and Namaste Technologies

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

GMBL : 9.33 (+2.08%)
GVXXF : 0.1895 (-1.71%)
MKVNF : 0.2250 (-8.72%)
SGD.CN : 0.300 (-6.25%)
SNWGF : 0.2391 (-11.44%)
ELEC : 10.47 (-0.29%)
ELECF : 0.3138 (-4.91%)
XXMMF : 0.1760 (-1.57%)
PLGNF : 0.2182 (+2.06%)
CLSK : 14.29 (+6.01%)
KULR : 2.03 (unch)
VEGA.CN : 0.345 (unch)
STND : 33.00 (+0.06%)
STTDF : 0.2080 (+2.26%)
N : 90.34 (unch)
NXTTF : 0.1600 (+6.17%)
GROW : 5.78 (+3.21%)
BLONF : 0.2247 (+0.58%)
ABML : 1.6900 (+2.11%)
MEEC : 0.9700 (-2.49%)
ARU : 25.20 (-0.32%)
AUIAF : 2.3100 (-0.43%)
SVM : 4.89 (+2.30%)
VST.CN : 0.455 (-4.21%)
VSQTF : 0.3690 (-3.38%)
MYCOF : 0.3751 (-0.21%)
GPL : 0.5993 (+1.58%)
XIGM.CN : 0.260 (+8.33%)
SASY.CN : 0.620 (unch)
SSYRF : 0.4900 (+2.08%)
CBDHF : 0.2650 (-5.36%)
FTSSF : 0.2556 (-2.44%)
VS : 4.54 (+2.71%)
VS.CN : 12.650 (+1.20%)
KSHB : 0.8800 (-2.22%)
FURY : 1.0100 (-0.98%)
Playgon Games Enters Into a Licensing and Distribution Deal with Solid Gaming

VANCOUVER, BC / ACCESSWIRE / May 25, 2021 / Playgon Games Inc. (TSXV:DEAL)(OTCQB:PLGNF)(Frankfurt:7CR) and/or its subsidiaries ("Playgon" or the "Company"), a SaaS technology company focused on delivering...

DEAL.VN : 0.260 (-7.14%)
PLGNF : 0.2182 (+2.06%)
Playgon Officially Goes Live With Swintt

VANCOUVER, BC / ACCESSWIRE / May 10, 2021 / Playgon Games Inc. (TSXV:DEAL)(OTCQB:PLGNF)(FRA:7CR) and/or its subsidiaries ("Playgon" or the "Company"), a SaaS technology company focused on delivering mobile...

DEAL.VN : 0.260 (-7.14%)
PLGNF : 0.2182 (+2.06%)
Esports & Gaming Investor Presentations Now Available for On-Demand Viewing

, /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the Esports & Gaming Virtual lnvestor Conference are...

FANS.CN : 0.740 (-3.90%)
GSQ.CN : 0.395 (+1.28%)
GMR.LN : 38.000 (+1.33%)
ASGRF : 0.8572 (+4.18%)
GMSQF : 0.3090 (-1.53%)
TGSEF : 0.1054 (+0.48%)
FUNFF : 0.5987 (-0.47%)
LUKEF : 0.3291 (-1.76%)
PLGNF : 0.2182 (+2.06%)
GENTF : 54.9400 (-7.20%)
LEOVF : N/A (unch)
POPRF : 0.5352 (-1.64%)
PSDMF : 0.5100 (-7.27%)
Playgon Goes Live in South Africa With Intelligent Gaming (PTY) Ltd

VANCOUVER, BC / ACCESSWIRE / April 30, 2021 / Playgon Games Inc. (TSXV:DEAL)(OTCQB:PLGNF)(FRA:7CR) and/or its subsidiaries ("Playgon" or the "Company"), a technology company focused on delivering mobile...

DEAL.VN : 0.260 (-7.14%)
PLGNF : 0.2182 (+2.06%)
Live Investor Conference & Webinar: Esports & Gaming Companies Present on April 29th

, /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Esports & Gaming Virtual Investor Conference.  Individual...

FANS.CN : 0.740 (-3.90%)
GSQ.CN : 0.395 (+1.28%)
GMR.LN : 38.000 (+1.33%)
ASGRF : 0.8572 (+4.18%)
GMSQF : 0.3090 (-1.53%)
PSDMF : 0.5100 (-7.27%)
TGSEF : 0.1054 (+0.48%)
FUNFF : 0.5987 (-0.47%)
LUKEF : 0.3291 (-1.76%)
PLGNF : 0.2182 (+2.06%)
GENTF : 54.9400 (-7.20%)
LEOVF : N/A (unch)
POPRF : 0.5352 (-1.64%)
Playgon Games Announces Investor Webinar to Provide Business Progress Update

VANCOUVER, BC / ACCESSWIRE / April 20, 2021 / Playgon Games Inc. (TSXV:DEAL)(OTCQB:PLGNF)(Frankfurt:7CR) and/or its subsidiaries ("Playgon" or the "Company"), a technology company focused on delivering...

DEAL.VN : 0.260 (-7.14%)
PLGNF : 0.2182 (+2.06%)
Playgon Launches US Strategy with Engagement of Duane Morris LLP

VANCOUVER, BC / ACCESSWIRE / March 23, 2021 / Playgon Games Inc. (TSXV:DEAL)(OTCQB:PLGNF)(FRA:7CR) and/or its subsidiaries ("Playgon" or the "Company"), a technology company focused on delivering mobile...

DEAL.VN : 0.260 (-7.14%)
PLGNF : 0.2182 (+2.06%)

Key Turning Points

3rd Resistance Point 0.2295
2nd Resistance Point 0.2263
1st Resistance Point 0.2201
Last Price 0.2182
1st Support Level 0.2107
2nd Support Level 0.2075
3rd Support Level 0.2013

See More

52-Week High 1.3200
Fibonacci 61.8% 0.8920
Fibonacci 50% 0.7598
Fibonacci 38.2% 0.6275
Last Price 0.2182
52-Week Low 0.1995

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar