Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Playgon Games Inc (PLGNF)
Playgon Games Inc (PLGNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade PLGNF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0270 unch
on 12/06/23
0.0404 -33.17%
on 11/20/23
-0.0075 (-21.74%)
since 11/06/23
3-Month
0.0270 unch
on 12/06/23
0.0571 -52.71%
on 09/27/23
-0.0082 (-23.30%)
since 09/06/23
52-Week
0.0270 unch
on 12/06/23
0.0876 -69.18%
on 02/06/23
-0.0170 (-38.64%)
since 12/06/22

Most Recent Stories

More News
Playgon Announces Annual and Special Meeting Voting Results

Vancouver, British Columbia--(Newsfile Corp. - December 4, 2023) - Playgon Games Inc. (TSXV: DEAL) (OTC Pink: PLGNF) (FSE: 7CR) ("Playgon" or the "Company"), a SaaS technology company focused on delivering...

PLGNF : 0.0270 (-25.82%)
DEAL.VN : 0.045 (+12.50%)
Playgon Reports Q3 2023 Financial Highlights

Vancouver, British Columbia--(Newsfile Corp. - November 30, 2023) - Playgon Games Inc. (TSXV: DEAL) (OTC Pink: PLGNF) (FSE: 7CR) ("Playgon" or the "Company"), a propriety SaaS technology company delivering...

PLGNF : 0.0270 (-25.82%)
DEAL.VN : 0.045 (+12.50%)
Playgon - Maker of VegasLounge Announces the Launch of Odds UP Roulette

Vancouver, British Columbia--(Newsfile Corp. - November 15, 2023) - Playgon Games Inc. (TSXV: DEAL) (OTC Pink: PLGNF) (FSE: 7CR) ("Playgon" or the "Company"), a SaaS technology company delivering innovative...

PLGNF : 0.0270 (-25.82%)
DEAL.VN : 0.045 (+12.50%)
Playgon Games - Maker of VegasLounge Announces Third Quarter Player Activity Milestones

Vancouver, British Columbia--(Newsfile Corp. - October 24, 2023) - Playgon Games Inc. (TSXV: DEAL) (OTC Pink: PLGNF) (FSE: 7CR) ("Playgon" or the "Company"), a SaaS technology company delivering innovative...

PLGNF : 0.0270 (-25.82%)
DEAL.VN : 0.045 (+12.50%)
Playgon Reports Q2 2023 Financial Highlights

Vancouver, British Columbia--(Newsfile Corp. - August 28, 2023) - Playgon Games Inc. (TSXV: DEAL) (OTC Pink: PLGNF) (FSE: 7CR) ("Playgon" or the "Company"), a propriety SaaS technology company delivering...

PLGNF : 0.0270 (-25.82%)
DEAL.VN : 0.045 (+12.50%)
PLAYGON GAMES - Maker of VegasLounge Receives Ontario Gaming-Related Supplier License

Vancouver, British Columbia--(Newsfile Corp. - August 21, 2023) - Playgon Games Inc. (TSXV: DEAL) (OTC Pink: PLGNF) (FSE: 7CR) ("Playgon' or the "Company"), a SaaS technology company focused on delivering...

DEAL.VN : 0.045 (+12.50%)
PLGNF : 0.0270 (-25.82%)
Playgon Games - Maker of VegasLounge(TM) Has Successfully Completed Systems Integration with NeoGames' Pariplay

Vancouver, British Columbia--(Newsfile Corp. - August 8, 2023) - Playgon Games Inc. (TSXV: DEAL) (OTCQB: PLGNF) (FSE: 7CR) and/or its subsidiaries ("Playgon" or the "Company"), a SaaS technology company...

DEAL.VN : 0.045 (+12.50%)
PLGNF : 0.0270 (-25.82%)
Playgon Announces Intention to Complete Shares for Debt Transactions

Vancouver, British Columbia--(Newsfile Corp. - July 12, 2023) - Playgon Games Inc. (TSXV: DEAL) (OTC Pink: PLGNF) (FSE: 7CR) ("Playgon" or the "Company"), a propriety SaaS technology company delivering...

DEAL.VN : 0.045 (+12.50%)
PLGNF : 0.0270 (-25.82%)
Playgon Games Announces Record KPI's in May

Vancouver, British Columbia--(Newsfile Corp. - June 5, 2023) - Playgon Games Inc. (TSXV: DEAL) (OTC Pink: PLGNF) (FSE: 7CR) ("Playgon" or the "Company"), a SaaS technology company delivering innovative...

DEAL.VN : 0.045 (+12.50%)
PLGNF : 0.0270 (-25.82%)
Playgon Reports Q1 2023 Financial Highlights

Vancouver, British Columbia--(Newsfile Corp. - May 31, 2023) - Playgon Games Inc. (TSXV: DEAL) (OTCQB: PLGNF) (FSE: 7CR) ("Playgon" or the "Company"), a propriety SaaS technology company delivering mobile...

DEAL.VN : 0.045 (+12.50%)
PLGNF : 0.0270 (-25.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0457
2nd Resistance Point 0.0411
1st Resistance Point 0.0387
Last Price 0.0270
1st Support Level 0.0317
2nd Support Level 0.0271
3rd Support Level 0.0247

See More

52-Week High 0.0876
Fibonacci 61.8% 0.0645
Fibonacci 50% 0.0573
Fibonacci 38.2% 0.0501
Last Price 0.0270
52-Week Low 0.0270

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar