Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Playgon Games Inc (PLGNF)

Playgon Games Inc (PLGNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade PLGNF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0136 +13.24%
on 06/26/24
0.0230 -33.04%
on 07/12/24
-0.0028 (-15.38%)
since 06/17/24
3-Month
0.0136 +13.24%
on 06/26/24
0.0230 -33.04%
on 07/12/24
-0.0015 (-8.88%)
since 04/19/24
52-Week
0.0136 +13.24%
on 06/26/24
0.0571 -73.03%
on 09/27/23
-0.0283 (-64.76%)
since 07/19/23

Most Recent Stories

More News
"SwinttLive" Powered by Playgon Wins Prestigious EGR Award for Live Casino Supplier of the Year

Vancouver, British Columbia--(Newsfile Corp. - June 27, 2024) - Playgon Games Inc. (TSXV: DEAL) (OTC Pink: PLGNF) (FSE: 7CR) ("Playgon" or the "Company"), a SaaS technology company delivering mobile live...

PLGNF : 0.0154 (-4.94%)
DEAL.VN : 0.020 (unch)
Playgon - Maker of VegasLounge(TM) Signs Multijurisdictional Deal with Games Aggregator Hub88

Vancouver, British Columbia--(Newsfile Corp. - June 13, 2024) - Playgon Games Inc. (TSXV: DEAL) (OTC Pink: PLGNF) (FSE: 7CR) ("Playgon" or the "Company"), a SaaS technology company delivering innovative...

PLGNF : 0.0154 (-4.94%)
DEAL.VN : 0.020 (unch)
Playgon Reports Q1 2024 Financial and Operational Highlights and Provides Further Business Update

Vancouver, British Columbia--(Newsfile Corp. - May 31, 2024) - Playgon Games Inc. (TSXV: DEAL) (OTC Pink: PLGNF) (FSE: 7CR) ("Playgon" or the "Company"), a propriety SaaS technology company delivering...

PLGNF : 0.0154 (-4.94%)
DEAL.VN : 0.020 (unch)
Playgon Reports 2023 Financial and Operational Highlights and Provides Business Update

Vancouver, British Columbia--(Newsfile Corp. - May 3, 2024) - Playgon Games Inc. (TSXV: DEAL) (OTC Pink: PLGNF) (FSE: 7CR) ("Playgon" or the "Company"), a propriety SaaS technology company delivering...

PLGNF : 0.0154 (-4.94%)
DEAL.VN : 0.020 (unch)
Playgon Successfully Receives Gaming Laboratories International (GLI(R)) Certification for Its Live Dealer Games for Ontario

Vancouver, British Columbia--(Newsfile Corp. - January 22, 2024) - Playgon Games Inc. (TSXV: DEAL) (OTC Pink: PLGNF) (FSE: 7CR) ("Playgon" or the "Company"), a propriety SaaS technology company delivering...

PLGNF : 0.0154 (-4.94%)
DEAL.VN : 0.020 (unch)
Playgon Announces Closing of Non-Brokered Private Placement of Unsecured Convertible Debentures

Vancouver, British Columbia--(Newsfile Corp. - December 29, 2023) - Playgon Games Inc. (TSXV: DEAL) (OTC Pink: PLGNF) (FSE: 7CR) ("Playgon" or the "Company"), a propriety SaaS technology company delivering...

PLGNF : 0.0154 (-4.94%)
DEAL.VN : 0.020 (unch)
Playgon Announces Annual and Special Meeting Voting Results

Vancouver, British Columbia--(Newsfile Corp. - December 4, 2023) - Playgon Games Inc. (TSXV: DEAL) (OTC Pink: PLGNF) (FSE: 7CR) ("Playgon" or the "Company"), a SaaS technology company focused on delivering...

PLGNF : 0.0154 (-4.94%)
DEAL.VN : 0.020 (unch)
Playgon Reports Q3 2023 Financial Highlights

Vancouver, British Columbia--(Newsfile Corp. - November 30, 2023) - Playgon Games Inc. (TSXV: DEAL) (OTC Pink: PLGNF) (FSE: 7CR) ("Playgon" or the "Company"), a propriety SaaS technology company delivering...

PLGNF : 0.0154 (-4.94%)
DEAL.VN : 0.020 (unch)
Playgon - Maker of VegasLounge Announces the Launch of Odds UP Roulette

Vancouver, British Columbia--(Newsfile Corp. - November 15, 2023) - Playgon Games Inc. (TSXV: DEAL) (OTC Pink: PLGNF) (FSE: 7CR) ("Playgon" or the "Company"), a SaaS technology company delivering innovative...

PLGNF : 0.0154 (-4.94%)
DEAL.VN : 0.020 (unch)
Playgon Games - Maker of VegasLounge Announces Third Quarter Player Activity Milestones

Vancouver, British Columbia--(Newsfile Corp. - October 24, 2023) - Playgon Games Inc. (TSXV: DEAL) (OTC Pink: PLGNF) (FSE: 7CR) ("Playgon" or the "Company"), a SaaS technology company delivering innovative...

PLGNF : 0.0154 (-4.94%)
DEAL.VN : 0.020 (unch)

Key Turning Points

3rd Resistance Point 0.0154
2nd Resistance Point 0.0154
1st Resistance Point 0.0154
Last Price 0.0154
1st Support Level 0.0154
2nd Support Level 0.0154
3rd Support Level 0.0154

See More

52-Week High 0.0571
Fibonacci 61.8% 0.0405
Fibonacci 50% 0.0354
Fibonacci 38.2% 0.0302
Last Price 0.0154
52-Week Low 0.0136

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar