Playlogic Entertainment Inc (PLGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLGC | KMRK | BHAT | ||
| Company | Playlogic Entertainment Inc | K-Tech Solutions Company Limited Cl A | Blue Hat Interactive Entertainment Tech | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.5000 | 1.1600 | ||
| High | 0.0002 | 1.5600 | 1.2600 | ||
| Low | 0.0002 | 1.4600 | 1.1400 | ||
| Latest | 0.0002 | 1.4800 | 1.2200 | ||
| Change | -0.0001 | -0.0300 | -0.0400 | ||
| % Change | -33.33% | -1.99% | -3.17% | ||
| Volume | 80,000 | 53,400 | 436,300 | ||
| 20-Day Average Volume | 93,590 | 35,940 | 135,865 | ||
| Previous Close | 0.0003 | 1.5100 | 1.2600 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0010 | 1.3385 | 1.1985 | ||
| 20-Day Raw Stochastic | 3.45% | 83.33% | 42.11% | ||
| 20-Day Relative Strength | 42.85 | 58.01 | 47.07 | ||
| Weighted Alpha | N/A | -36.74 | -66.50 | ||
| Today's Opinion | N/A | N/A | 88% Sell | ||
| Previous Opinion | N/A | N/A | 88% Sell | ||
| Last Month's Opinion | N/A | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 08/09/21 | +18.40% since 01/14/26 | +5.17% since 01/14/26 | ||
| Low | 0.0001 on 09/24/21 | 1.2500 on 01/15/26 | 1.1100 on 01/20/26 | ||
| High | 0.0003 on 09/24/21 | 1.5700 on 01/21/26 | 1.3100 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/23/21 | +35.78% since 12/22/25 | -6.87% since 12/22/25 | ||
| Low | 0.0001 on 09/24/21 | 1.0300 on 12/26/25 | 1.1000 on 01/08/26 | ||
| High | 0.0003 on 09/24/21 | 1.5700 on 01/21/26 | 1.3850 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -75.00% since 06/17/21 | +30.97% since 10/22/25 | -24.22% since 10/22/25 | ||
| Low | 0.0001 on 09/24/21 | 0.8600 on 11/07/25 | 1.0700 on 11/21/25 | ||
| High | 0.0016 on 07/19/21 | 1.5700 on 01/21/26 | 1.6500 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -97.98% since 03/26/21 | -26.37% since 07/22/25 | -33.70% since 07/22/25 | ||
| Low | 0.0001 on 09/24/21 | 0.8600 on 11/07/25 | 1.0700 on 11/21/25 | ||
| High | 0.0155 on 04/06/21 | 2.3600 on 07/24/25 | 2.1400 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 29,445 | 6,222 | ||
| Shares Outstanding, K | 0 | 19,500 | 4,938 | ||
| Annual Sales | 0 | 18,612,534 | 18,720,000 | ||
| Annual Net Income | 0 | 487,957 | -9,520,000 | ||
| Last Quarter Sales | N/A | N/A | 1,690,838 | ||
| Last Quarter Net Income | N/A | N/A | -3,438,399 | ||
| 60-Month Beta | 11.57 | N/A | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 12/30/22 | ||
| Latest Earnings Date | 01/01/70 | N/A | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||