Polycom Inc (PLCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLCM | NOK | MSI | ERIC | UI |
| Company | Polycom Inc | Nokia Corp ADR | Motorola Solutions | Ericsson ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.47 | 13.74 | 396.80 | 12.44 | 641.09 |
| High | 12.48 | 13.98 | 400.08 | 12.55 | 647.00 |
| Low | 12.47 | 13.63 | 392.17 | 12.37 | 632.41 |
| Latest | 12.47 | 13.94 | 393.00 | 12.49 | 635.64 |
| Change | -0.01 | -0.52 | -6.33 | -0.18 | -24.37 |
| % Change | -0.08% | -3.60% | -1.59% | -1.42% | -3.69% |
| Volume | 1,865,100 | 82,990,988 | 407,278 | 4,564,829 | 62,390 |
| 20-Day Average Volume | 1,360,030 | 123,404,820 | 1,095,331 | 8,589,415 | 127,312 |
| Previous Close | 12.48 | 14.46 | 399.33 | 12.67 | 660.01 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.46 | 12.37 | 424.32 | 11.82 | 919.22 |
| 20-Day Raw Stochastic | 80.00% | 73.80% | 17.44% | 75.69% | 1.45% |
| 20-Day Relative Strength | 59.30 | 64.60 | 34.33 | 58.35 | 31.20 |
| Weighted Alpha | +15.80 | +201.68 | -10.59 | +54.88 | +36.80 |
| Today's Opinion | N/A | 100% Buy | 56% Sell | 100% Buy | 8% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/19/16 | +7.45% since 05/08/26 | +2.41% since 05/08/26 | +4.46% since 05/08/26 | -23.98% since 05/08/26 |
| Low | 12.46 on 09/21/16 | 12.76 on 05/11/26 | 386.79 on 05/13/26 | 12.13 on 05/13/26 | 633.36 on 05/15/26 |
| High | 12.48 on 09/26/16 | 15.19 on 05/14/26 | 403.51 on 05/14/26 | 12.85 on 05/14/26 | 835.75 on 05/11/26 |
| 1-Month | |||||
| %Chg | +0.08% since 08/26/16 | +37.89% since 04/15/26 | -10.67% since 04/15/26 | +4.55% since 04/15/26 | -36.40% since 04/15/26 |
| Low | 12.43 on 09/12/16 | 9.79 on 04/22/26 | 381.25 on 05/08/26 | 11.04 on 04/27/26 | 633.36 on 05/15/26 |
| High | 12.48 on 09/26/16 | 15.19 on 05/14/26 | 450.00 on 04/20/26 | 12.85 on 05/14/26 | 1,099.99 on 04/21/26 |
| 3-Month | |||||
| %Chg | +7.50% since 06/24/16 | +95.95% since 02/13/26 | -14.84% since 02/13/26 | +12.10% since 02/13/26 | -11.10% since 02/13/26 |
| Low | 10.62 on 07/07/16 | 7.02 on 02/17/26 | 381.25 on 05/08/26 | 10.82 on 03/09/26 | 633.36 on 05/15/26 |
| High | 12.48 on 09/26/16 | 15.19 on 05/14/26 | 490.24 on 03/02/26 | 12.85 on 05/14/26 | 1,099.99 on 04/21/26 |
| 6-Month | |||||
| %Chg | +14.09% since 03/24/16 | +104.68% since 11/14/25 | +3.49% since 11/14/25 | +27.67% since 11/14/25 | +14.60% since 11/14/25 |
| Low | 10.60 on 03/29/16 | 5.86 on 11/20/25 | 359.36 on 12/16/25 | 9.21 on 01/20/26 | 505.73 on 11/21/25 |
| High | 12.50 on 04/14/16 | 15.19 on 05/14/26 | 490.24 on 03/02/26 | 12.85 on 05/14/26 | 1,099.99 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,694,910 | 83,032,792 | 66,287,180 | 42,710,568 | 39,945,120 |
| Shares Outstanding, K | 135,780 | 5,742,240 | 165,996 | 3,371,000 | 60,522 |
| Annual Sales | 1,267,230,000 | 22,502,410,000 | 11,682,000,000 | 24,188,800,000 | 2,573,550,000 |
| Annual Net Income | 69,980,000 | 736,540,000 | 2,154,000,000 | 2,905,340,000 | 711,920,000 |
| Last Quarter Sales | 287,780,000 | 5,262,440,000 | 2,714,000,000 | 5,396,920,000 | 788,200,000 |
| Last Quarter Net Income | -10,000,000 | 100,640,000 | 366,000,000 | 97,150,000 | 233,910,000 |
| 60-Month Beta | 1.41 | 1.12 | 0.93 | 0.88 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/21/16 | 0.06 on 04/23/26 | 3.37 on 05/07/26 | 0.13 on 04/17/26 | 3.88 on 05/08/26 |
| Earnings Date | 10/19/16 | 07/23/26 | 08/06/26 | 07/21/26 | 08/28/26 |
| Most Recent Dividend | N/A | 0.032 on 04/28/26 | 1.210 on 03/20/26 | 0.108 on 04/02/26 | 0.800 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 04/28/26 | 03/20/26 | 04/02/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 37.72 | 28.73 | 17.90 | 45.35 |