Polycom Inc (PLCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLCM | NOK | MSI | ERIC | UI |
| Company | Polycom Inc | Nokia Corp ADR | Motorola Solutions | Ericsson ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.47 | 12.00 | 428.38 | 10.96 | 526.81 |
| High | 12.48 | 12.35 | 432.00 | 11.07 | 534.05 |
| Low | 12.47 | 11.75 | 426.09 | 10.78 | 518.02 |
| Latest | 12.47 | 11.82 | 426.13 | 10.82 | 521.59 |
| Change | -0.01 | -0.69 | +3.30 | -0.07 | -15.83 |
| % Change | -0.08% | -5.52% | +0.78% | -0.64% | -2.95% |
| Volume | 1,865,100 | 59,875,908 | 646,246 | 6,906,145 | 56,606 |
| 20-Day Average Volume | 1,360,030 | 99,538,336 | 1,138,883 | 9,758,367 | 123,179 |
| Previous Close | 12.48 | 12.51 | 422.83 | 10.89 | 537.42 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.46 | 13.57 | 408.46 | 11.45 | 555.57 |
| 20-Day Raw Stochastic | 80.00% | 0.90% | 88.72% | 3.52% | 5.56% |
| 20-Day Relative Strength | 59.30 | 41.93 | 58.11 | 39.16 | 35.11 |
| Weighted Alpha | +15.80 | +123.21 | +2.41 | +26.82 | +11.45 |
| Today's Opinion | N/A | 40% Buy | 8% Sell | 8% Sell | 88% Sell |
| Previous Opinion | N/A | 40% Buy | 8% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/19/16 | -9.59% since 06/29/26 | +3.53% since 06/29/26 | -3.23% since 06/29/26 | -4.22% since 06/29/26 |
| Low | 12.46 on 09/21/16 | 11.75 on 07/07/26 | 408.08 on 06/30/26 | 10.72 on 07/02/26 | 517.54 on 07/02/26 |
| High | 12.48 on 09/26/16 | 13.49 on 06/30/26 | 432.00 on 07/07/26 | 11.19 on 06/30/26 | 551.50 on 06/30/26 |
| 1-Month | |||||
| %Chg | +0.08% since 08/26/16 | -18.08% since 06/05/26 | +4.10% since 06/05/26 | -14.09% since 06/05/26 | -7.87% since 06/05/26 |
| Low | 12.43 on 09/12/16 | 11.75 on 07/07/26 | 389.02 on 06/24/26 | 10.72 on 07/02/26 | 517.54 on 07/02/26 |
| High | 12.48 on 09/26/16 | 15.07 on 06/12/26 | 432.00 on 07/07/26 | 12.71 on 06/08/26 | 610.05 on 06/15/26 |
| 3-Month | |||||
| %Chg | +7.50% since 06/24/16 | +33.11% since 04/07/26 | -3.46% since 04/07/26 | -6.26% since 04/07/26 | -37.55% since 04/07/26 |
| Low | 10.62 on 07/07/16 | 9.10 on 04/08/26 | 381.25 on 05/08/26 | 10.72 on 07/02/26 | 517.54 on 07/02/26 |
| High | 12.48 on 09/26/16 | 17.45 on 06/03/26 | 450.00 on 04/20/26 | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 |
| 6-Month | |||||
| %Chg | +14.09% since 03/24/16 | +73.49% since 01/07/26 | +13.16% since 01/07/26 | +9.65% since 01/07/26 | -7.24% since 01/07/26 |
| Low | 10.60 on 03/29/16 | 6.06 on 01/29/26 | 376.50 on 01/08/26 | 9.21 on 01/20/26 | 517.54 on 07/02/26 |
| High | 12.50 on 04/14/16 | 17.45 on 06/03/26 | 490.24 on 03/02/26 | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,694,910 | 71,835,424 | 70,188,088 | 36,710,192 | 32,525,728 |
| Shares Outstanding, K | 135,780 | 5,742,240 | 165,996 | 3,371,000 | 60,522 |
| Annual Sales | 1,267,230,000 | 22,502,410,000 | 11,682,000,000 | 24,188,800,000 | 2,573,550,000 |
| Annual Net Income | 69,980,000 | 736,540,000 | 2,154,000,000 | 2,905,340,000 | 711,920,000 |
| Last Quarter Sales | 287,780,000 | 5,263,290,000 | 2,714,000,000 | 5,396,920,000 | 788,200,000 |
| Last Quarter Net Income | -10,000,000 | 100,650,000 | 366,000,000 | 97,150,000 | 233,910,000 |
| 60-Month Beta | 1.41 | 1.17 | 0.88 | 0.93 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/21/16 | 0.06 on 04/23/26 | 3.37 on 05/07/26 | 0.13 on 04/17/26 | 3.88 on 05/08/26 |
| Earnings Date | 10/19/16 | 07/23/26 | 08/06/26 | 07/14/26 | 08/28/26 |
| Most Recent Dividend | N/A | 0.032 on 04/28/26 | 1.210 on 06/17/26 | 0.108 on 04/02/26 | 0.800 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 04/28/26 | 06/17/26 | 04/02/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 30.95 | 30.52 | 15.41 | 35.84 |