Polycom Inc (PLCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLCM | MSI | ASTS | NOK | UI |
| Company | Polycom Inc | Motorola Solutions | Ast Spacemobile Inc | Nokia Corp ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.47 | 396.56 | 109.68 | 6.55 | 555.92 |
| High | 12.48 | 399.06 | 120.09 | 6.61 | 570.24 |
| Low | 12.47 | 394.84 | 105.80 | 6.49 | 552.00 |
| Latest | 12.47 | 397.49 | 116.37 | 6.50 | 562.45 |
| Change | -0.01 | +2.54 | +12.87 | +0.06 | +17.40 |
| % Change | -0.08% | +0.64% | +12.43% | +0.93% | +3.19% |
| Volume | 1,865,100 | 713,423 | 19,378,809 | 30,636,748 | 124,767 |
| 20-Day Average Volume | 1,360,030 | 1,100,871 | 18,956,705 | 26,675,117 | 91,848 |
| Previous Close | 12.48 | 394.95 | 103.50 | 6.44 | 545.05 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.46 | 385.41 | 91.80 | 6.53 | 563.47 |
| 20-Day Raw Stochastic | 80.00% | 81.65% | 91.18% | 29.03% | 47.71% |
| 20-Day Relative Strength | 59.30 | 58.09 | 63.92 | 52.39 | 47.57 |
| Weighted Alpha | +15.80 | -15.25 | +254.03 | +47.21 | +31.05 |
| Today's Opinion | N/A | 40% Sell | 100% Buy | 88% Buy | 24% Buy |
| Previous Opinion | N/A | 40% Sell | 100% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/19/16 | +2.12% since 01/14/26 | +22.21% since 01/14/26 | +2.20% since 01/14/26 | +0.79% since 01/14/26 |
| Low | 12.46 on 09/21/16 | 389.99 on 01/15/26 | 92.05 on 01/15/26 | 6.32 on 01/21/26 | 526.48 on 01/21/26 |
| High | 12.48 on 09/26/16 | 403.22 on 01/20/26 | 120.93 on 01/21/26 | 6.77 on 01/15/26 | 572.00 on 01/20/26 |
| 1-Month | |||||
| %Chg | +0.08% since 08/26/16 | +6.65% since 12/22/25 | +34.56% since 12/22/25 | -0.61% since 12/22/25 | -2.21% since 12/22/25 |
| Low | 12.43 on 09/12/16 | 372.00 on 12/23/25 | 69.25 on 01/02/26 | 6.32 on 01/21/26 | 526.48 on 01/21/26 |
| High | 12.48 on 09/26/16 | 403.22 on 01/20/26 | 120.93 on 01/21/26 | 6.94 on 01/07/26 | 601.88 on 01/13/26 |
| 3-Month | |||||
| %Chg | +7.50% since 06/24/16 | -11.05% since 10/22/25 | +63.10% since 10/22/25 | +17.12% since 10/22/25 | -18.64% since 10/22/25 |
| Low | 10.62 on 07/07/16 | 359.36 on 12/16/25 | 49.31 on 11/21/25 | 5.84 on 10/23/25 | 505.73 on 11/21/25 |
| High | 12.48 on 09/26/16 | 447.93 on 10/23/25 | 120.93 on 01/21/26 | 8.19 on 10/28/25 | 803.59 on 11/03/25 |
| 6-Month | |||||
| %Chg | +14.09% since 03/24/16 | -5.64% since 07/22/25 | +103.84% since 07/22/25 | +45.74% since 07/22/25 | +27.88% since 07/22/25 |
| Low | 10.60 on 03/29/16 | 359.36 on 12/16/25 | 36.08 on 09/09/25 | 4.00 on 08/01/25 | 380.00 on 08/20/25 |
| High | 12.50 on 04/14/16 | 492.22 on 09/11/25 | 120.93 on 01/21/26 | 8.19 on 10/28/25 | 803.59 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,694,910 | 65,780,896 | 37,986,468 | 36,980,028 | 32,975,524 |
| Shares Outstanding, K | 135,780 | 166,555 | 367,019 | 5,742,240 | 60,500 |
| Annual Sales | 1,267,230,000 | 10,817,000,000 | 4,420,000 | 20,797,960,000 | 2,573,550,000 |
| Annual Net Income | 69,980,000 | 1,577,000,000 | -300,080,000 | 1,381,840,000 | 711,920,000 |
| Last Quarter Sales | 287,780,000 | 3,009,000,000 | 14,740,000 | 5,643,450,000 | 733,770,000 |
| Last Quarter Net Income | -10,000,000 | 562,000,000 | -122,870,000 | 92,340,000 | 207,880,000 |
| 60-Month Beta | 1.41 | 1.00 | 2.70 | 0.77 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/21/16 | 4.06 on 10/30/25 | -0.45 on 11/10/25 | 0.07 on 10/23/25 | 3.46 on 11/07/25 |
| Latest Earnings Date | 10/19/16 | 02/12/26 | 03/02/26 | 01/29/26 | 02/06/26 |
| Most Recent Dividend | N/A | 1.210 on 12/15/25 | N/A | 0.023 on 10/28/25 | 0.800 on 11/17/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | 10/28/25 | 11/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 29.08 | 0.00 | 18.85 | 46.22 |