Plumas Bancorp (PLBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLBC | EWBC | ZION | COLB | WAL |
| Company | Plumas Bancorp | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 59.03 | 129.21 | 69.35 | 31.73 | 80.94 |
| High | 59.99 | 131.66 | 70.68 | 32.25 | 82.80 |
| Low | 58.01 | 129.21 | 69.07 | 31.65 | 80.80 |
| Latest | 59.19 | 131.61 | 70.60 | 32.24 | 82.50 |
| Change | +0.06 | +2.31 | +1.25 | +0.52 | +0.96 |
| % Change | +0.10% | +1.79% | +1.80% | +1.64% | +1.18% |
| Volume | 42,700 | 688,100 | 1,360,500 | 2,634,800 | 893,400 |
| 20-Day Average Volume | 85,615 | 1,116,645 | 1,836,080 | 3,162,040 | 1,074,230 |
| Previous Close | 59.13 | 129.30 | 69.35 | 31.72 | 81.54 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.74 | 129.40 | 67.39 | 31.14 | 81.36 |
| 20-Day Raw Stochastic | 85.20% | 61.17% | 92.06% | 83.99% | 62.78% |
| 20-Day Relative Strength | 66.54 | 60.59 | 66.91 | 61.39 | 54.52 |
| Weighted Alpha | +38.42 | +27.96 | +32.88 | +31.58 | -0.81 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 8% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 06/26/26 | +1.65% since 06/26/26 | +2.11% since 06/26/26 | +0.28% since 06/26/26 | +0.55% since 06/26/26 |
| Low | 57.44 on 06/29/26 | 128.00 on 06/30/26 | 68.65 on 07/02/26 | 31.59 on 07/02/26 | 80.38 on 07/02/26 |
| High | 60.47 on 07/02/26 | 132.09 on 07/02/26 | 71.26 on 07/02/26 | 32.77 on 07/02/26 | 84.54 on 07/02/26 |
| 1-Month | |||||
| %Chg | +9.25% since 06/05/26 | +4.50% since 06/05/26 | +11.66% since 06/05/26 | +8.70% since 06/05/26 | +2.93% since 06/05/26 |
| Low | 51.82 on 06/22/26 | 125.18 on 06/17/26 | 62.96 on 06/08/26 | 29.53 on 06/08/26 | 77.38 on 06/17/26 |
| High | 60.47 on 07/02/26 | 136.00 on 06/15/26 | 71.26 on 07/02/26 | 32.77 on 07/02/26 | 85.54 on 06/15/26 |
| 3-Month | |||||
| %Chg | +18.43% since 04/06/26 | +19.70% since 04/06/26 | +19.72% since 04/06/26 | +14.98% since 04/06/26 | +12.89% since 04/06/26 |
| Low | 49.71 on 04/07/26 | 109.69 on 04/07/26 | 58.73 on 04/07/26 | 27.50 on 04/07/26 | 71.40 on 04/07/26 |
| High | 60.47 on 07/02/26 | 136.00 on 06/15/26 | 71.26 on 07/02/26 | 32.77 on 07/02/26 | 85.54 on 06/15/26 |
| 6-Month | |||||
| %Chg | +32.18% since 01/06/26 | +11.83% since 01/06/26 | +15.81% since 01/06/26 | +11.21% since 01/06/26 | -6.82% since 01/06/26 |
| Low | 43.92 on 01/07/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 60.47 on 07/02/26 | 136.00 on 06/15/26 | 71.26 on 07/02/26 | 32.77 on 07/02/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 412,024 | 17,713,584 | 10,200,829 | 9,182,622 | 8,902,944 |
| Shares Outstanding, K | 6,968 | 136,996 | 147,092 | 289,490 | 109,185 |
| Annual Sales | 112,170,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 29,620,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 32,360,000 | 1,158,070,000 | 1,183,000,000 | 899,000,000 | 1,440,800,000 |
| Last Quarter Net Income | 9,760,000 | 357,800,000 | 233,000,000 | 192,000,000 | 182,100,000 |
| 60-Month Beta | 0.59 | 0.94 | 0.80 | 0.62 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 04/15/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 0.72 on 04/23/26 | 2.22 on 04/21/26 |
| Earnings Date | 07/15/26 | 07/21/26 | 07/20/26 | 07/23/26 | 07/16/26 |
| Most Recent Dividend | 0.330 on 05/01/26 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 05/29/26 | 0.420 on 05/14/26 |
| Next Ex-Dividends Date | 05/01/26 | 05/04/26 | 05/14/26 | 05/29/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.20 | 13.08 | 11.00 | 10.32 | 9.11 |