Plumas Bancorp (PLBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLBC | EWBC | ZION | COLB | WAL |
| Company | Plumas Bancorp | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 48.91 | 107.57 | 58.19 | 27.65 | 70.99 |
| High | 49.28 | 108.77 | 58.61 | 27.94 | 71.99 |
| Low | 48.81 | 107.57 | 57.95 | 27.57 | 70.85 |
| Latest | 49.25 | 108.91 | 58.58 | 27.90 | 71.91 |
| Change | +0.43 | +2.15 | +0.96 | +0.47 | +1.06 |
| % Change | +0.88% | +2.01% | +1.67% | +1.71% | +1.50% |
| Volume | 1,060 | 63,229 | 80,872 | 254,704 | 41,245 |
| 20-Day Average Volume | 43,655 | 1,278,651 | 1,707,120 | 2,932,409 | 1,731,562 |
| Previous Close | 48.82 | 106.76 | 57.62 | 27.43 | 70.85 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.96 | 105.71 | 55.42 | 26.92 | 70.01 |
| 20-Day Raw Stochastic | 37.95% | 60.18% | 90.86% | 75.23% | 32.06% |
| 20-Day Relative Strength | 47.59 | 47.42 | 52.45 | 48.36 | 40.54 |
| Weighted Alpha | +15.69 | +32.03 | +31.45 | +25.90 | -0.02 |
| Today's Opinion | 40% Buy | 8% Sell | 24% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 24% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 03/24/26 | +0.78% since 03/25/26 | +1.42% since 03/25/26 | +0.51% since 03/25/26 | +0.41% since 03/25/26 |
| Low | 48.01 on 03/27/26 | 103.46 on 03/30/26 | 55.11 on 03/30/26 | 26.57 on 03/30/26 | 67.50 on 03/27/26 |
| High | 49.55 on 03/31/26 | 108.08 on 04/01/26 | 58.55 on 04/01/26 | 27.85 on 04/01/26 | 71.58 on 04/01/26 |
| 1-Month | |||||
| %Chg | -2.94% since 02/27/26 | -1.69% since 02/27/26 | +1.28% since 02/27/26 | -2.50% since 02/27/26 | -11.57% since 02/27/26 |
| Low | 46.96 on 03/19/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 51.87 on 03/04/26 | 112.09 on 03/02/26 | 58.69 on 03/02/26 | 29.19 on 03/02/26 | 82.93 on 03/02/26 |
| 3-Month | |||||
| %Chg | +7.77% since 12/26/25 | -4.26% since 12/31/25 | -0.90% since 12/31/25 | -0.75% since 12/31/25 | -15.51% since 12/31/25 |
| Low | 43.44 on 01/05/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 54.58 on 02/03/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| 6-Month | |||||
| %Chg | +10.98% since 09/26/25 | +1.79% since 10/01/25 | +2.72% since 10/01/25 | +6.86% since 10/01/25 | -17.42% since 10/01/25 |
| Low | 39.80 on 10/29/25 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 | 65.82 on 03/19/26 |
| High | 54.58 on 02/03/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 340,715 | 14,692,632 | 8,474,116 | 8,106,964 | 7,784,926 |
| Shares Outstanding, K | 6,979 | 137,623 | 147,069 | 295,551 | 109,879 |
| Annual Sales | 112,170,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 29,620,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 33,330,000 | 1,173,290,000 | 1,249,000,000 | 948,230,000 | 1,432,100,000 |
| Last Quarter Net Income | 10,970,000 | 356,270,000 | 263,000,000 | 214,970,000 | 286,100,000 |
| 60-Month Beta | 0.62 | 0.90 | 0.83 | 0.60 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 01/21/26 | 2.52 on 01/22/26 | 1.75 on 01/20/26 | 0.82 on 01/22/26 | 2.59 on 01/26/26 |
| Latest Earnings Date | 04/15/26 | 04/21/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | 0.330 on 02/04/26 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.370 on 02/27/26 | 0.420 on 02/20/26 |
| Next Ex-Dividends Date | 02/04/26 | 02/02/26 | 02/12/26 | 02/27/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.38 | 10.92 | 9.10 | 8.64 | 7.79 |