Anaplan Inc (PLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAN | META | PLTR | CRM | ANET |
| Company | Anaplan Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 63.70 | 652.54 | 132.04 | 181.27 | 131.23 |
| High | 63.75 | 657.70 | 132.04 | 182.47 | 131.64 |
| Low | 63.66 | 636.00 | 127.39 | 174.57 | 126.26 |
| Latest | 63.73 | 637.25 | 130.60 | 178.16 | 127.43 |
| Change | +0.37 | -18.41 | -4.64 | -7.00 | -5.36 |
| % Change | +0.58% | -2.81% | -3.43% | -3.78% | -4.04% |
| Volume | 8,356,000 | 8,597,400 | 52,459,203 | 15,498,600 | 9,706,700 |
| 20-Day Average Volume | 3,426,430 | 17,314,275 | 60,184,375 | 13,745,080 | 9,552,285 |
| Previous Close | 63.36 | 655.66 | 135.24 | 185.16 | 132.79 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.27 | 669.70 | 142.39 | 198.43 | 139.34 |
| 20-Day Raw Stochastic | 30.49% | 7.86% | 9.85% | 5.87% | 7.90% |
| 20-Day Relative Strength | 50.52 | 45.04 | 35.84 | 27.31 | 44.14 |
| Weighted Alpha | +14.90 | -6.23 | +21.68 | -44.51 | +31.54 |
| Today's Opinion | 40% Buy | 64% Sell | 72% Sell | 100% Sell | Hold |
| Previous Opinion | 40% Buy | 64% Sell | 72% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 8% Buy | 56% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 06/13/22 | -0.39% since 02/13/26 | -0.62% since 02/13/26 | -6.09% since 02/13/26 | -10.00% since 02/13/26 |
| Low | 63.16 on 06/14/22 | 628.15 on 02/18/26 | 127.29 on 02/17/26 | 174.57 on 02/23/26 | 126.26 on 02/23/26 |
| High | 63.75 on 06/21/22 | 663.35 on 02/20/26 | 140.96 on 02/18/26 | 193.00 on 02/17/26 | 145.00 on 02/17/26 |
| 1-Month | |||||
| %Chg | -1.97% since 05/20/22 | -3.27% since 01/23/26 | -23.00% since 01/23/26 | -21.88% since 01/23/26 | -6.54% since 01/23/26 |
| Low | 62.80 on 06/13/22 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 125.34 on 02/05/26 |
| High | 65.85 on 06/03/22 | 744.00 on 01/29/26 | 170.59 on 01/26/26 | 235.74 on 01/27/26 | 151.80 on 01/28/26 |
| 3-Month | |||||
| %Chg | -1.35% since 03/21/22 | +7.24% since 11/21/25 | -15.66% since 11/21/25 | -21.55% since 11/21/25 | +8.52% since 11/21/25 |
| Low | 62.80 on 06/13/22 | 597.63 on 11/24/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 118.20 on 11/24/25 |
| High | 65.86 on 05/04/22 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | +40.10% since 12/21/21 | -15.57% since 08/22/25 | -17.73% since 08/22/25 | -28.25% since 08/22/25 | -4.37% since 08/22/25 |
| Low | 40.20 on 02/24/22 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 65.86 on 05/04/22 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,593,148 | 1,658,527,872 | 322,335,904 | 173,494,912 | 166,855,664 |
| Shares Outstanding, K | 150,528 | 2,529,555 | 2,383,436 | 937,000 | 1,256,538 |
| Annual Sales | 592,180,000 | 200,966,000,000 | 4,475,450,000 | 37,895,000,000 | 9,005,700,000 |
| Annual Net Income | -203,600,000 | 60,458,000,000 | 1,625,030,000 | 6,197,000,000 | 3,511,400,000 |
| Last Quarter Sales | 169,160,000 | 59,894,000,000 | 1,406,800,000 | 10,259,000,000 | 2,487,800,000 |
| Last Quarter Net Income | -57,860,000 | 22,768,000,000 | 608,680,000 | 2,086,000,000 | 955,800,000 |
| 60-Month Beta | 1.77 | 1.28 | 1.64 | 1.27 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/26/22 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.25 on 12/03/25 | 0.82 on 02/12/26 |
| Latest Earnings Date | 08/30/22 | 04/29/26 | 05/04/26 | 02/25/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 12/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.71 | 228.63 | 20.38 | 50.64 |