Progressive Planet Solutions Inc (PLAN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAN.VN | MRZL.VN | CUPR.CN | ||
| Company | Progressive Planet Solutions Inc | Mont Royal Resources Ltd | Super Copper Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.345 | 0.235 | 0.9000 | ||
| High | 0.360 | 0.240 | 0.9400 | ||
| Low | 0.335 | 0.215 | 0.9000 | ||
| Latest | 0.335 | 0.215 | 0.9200 | ||
| Change | unch | -0.015 | -0.0100 | ||
| % Change | unch | -6.52% | -1.08% | ||
| Volume | 32,836 | 19,500 | 14,102 | ||
| 20-Day Average Volume | 88,701 | 100,564 | 167,312 | ||
| Previous Close | 0.335 | 0.230 | 0.9300 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.356 | 0.208 | 0.9375 | ||
| 20-Day Raw Stochastic | 38.89% | 73.33% | 24.14% | ||
| 20-Day Relative Strength | 47.97 | 52.28 | 55.26 | ||
| Weighted Alpha | +109.19 | +0.08 | +138.80 | ||
| Today's Opinion | 40% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 48% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 02/18/26 | +15.00% since 02/18/26 | -3.16% since 02/18/26 | ||
| Low | 0.310 on 02/19/26 | 0.185 on 02/19/26 | 0.9000 on 02/25/26 | ||
| High | 0.360 on 02/25/26 | 0.240 on 02/25/26 | 0.9600 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -11.54% since 01/23/26 | -2.13% since 01/23/26 | +5.75% since 01/23/26 | ||
| Low | 0.310 on 02/19/26 | 0.175 on 02/12/26 | 0.7800 on 02/11/26 | ||
| High | 0.400 on 02/03/26 | 0.250 on 01/30/26 | 1.3600 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +27.78% since 11/25/25 | unch since 11/25/25 | +70.37% since 11/25/25 | ||
| Low | 0.260 on 11/28/25 | 0.175 on 02/12/26 | 0.4800 on 12/12/25 | ||
| High | 0.420 on 01/15/26 | 0.280 on 12/05/25 | 1.3600 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +38.00% since 08/25/25 | +9.83% since 08/25/25 | +178.79% since 08/25/25 | ||
| Low | 0.225 on 09/09/25 | 0.085 on 11/05/25 | 0.3000 on 08/29/25 | ||
| High | 0.420 on 01/15/26 | 0.535 on 10/15/25 | 1.3600 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,770 | 37,223 | 36,298 | ||
| Shares Outstanding, K | 109,762 | 192,493 | 39,030 | ||
| Annual Sales | 19,518,077 | 0 | 0 | ||
| Annual Net Income | 1,669,591 | -1,499,323 | -2,330,317 | ||
| Last Quarter Sales | 4,964,201 | 0 | 0 | ||
| Last Quarter Net Income | 971,895 | -2,837,039 | -1,002,706 | ||
| 60-Month Beta | 1.25 | 1.12 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 12/18/25 | -0.03 | -0.03 on 01/29/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | N/A | N/A | ||