Perkinelmer
(PKI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKI | DHR | HCA | CVS | ELV |
| Company | Perkinelmer | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 115.98 | 218.92 | 532.00 | 77.51 | 329.84 |
| High | 117.21 | 219.60 | 552.90 | 79.07 | 344.76 |
| Low | 114.67 | 208.55 | 529.86 | 77.08 | 327.77 |
| Latest | 115.24 | 214.94 | 535.22 | 77.93 | 336.04 |
| Change | -1.06 | -5.04 | +3.75 | +0.91 | +5.79 |
| % Change | -0.91% | -2.29% | +0.71% | +1.18% | +1.75% |
| Volume | 1,633,000 | 5,167,000 | 1,657,100 | 8,057,600 | 1,638,900 |
| 20-Day Average Volume | 858,135 | 4,541,820 | 1,262,650 | 11,421,255 | 2,013,935 |
| Previous Close | 116.30 | 219.98 | 531.47 | 77.02 | 330.25 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.18 | 226.30 | 491.59 | 77.73 | 349.16 |
| 20-Day Raw Stochastic | 4.21% | 18.66% | 80.67% | 54.40% | 30.47% |
| 20-Day Relative Strength | 31.57 | 40.30 | 65.14 | 49.95 | 45.63 |
| Weighted Alpha | -24.20 | +4.77 | +72.99 | +18.05 | -12.54 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 100% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 05/08/23 | -0.38% since 02/05/26 | +4.18% since 02/05/26 | +2.10% since 02/05/26 | +1.14% since 02/05/26 |
| Low | 114.29 on 05/11/23 | 208.55 on 02/12/26 | 495.00 on 02/10/26 | 73.00 on 02/10/26 | 323.30 on 02/11/26 |
| High | 126.73 on 05/10/23 | 220.86 on 02/10/26 | 552.90 on 02/12/26 | 79.07 on 02/12/26 | 344.76 on 02/12/26 |
| 1-Month | |||||
| %Chg | -15.95% since 04/14/23 | -10.07% since 01/12/26 | +12.84% since 01/12/26 | -3.02% since 01/12/26 | -10.38% since 01/12/26 |
| Low | 114.29 on 05/11/23 | 208.55 on 02/12/26 | 461.44 on 01/20/26 | 70.69 on 01/27/26 | 315.46 on 01/28/26 |
| High | 137.09 on 04/17/23 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | -14.85% since 02/15/23 | -2.03% since 11/12/25 | +13.01% since 11/12/25 | -2.90% since 11/12/25 | +2.57% since 11/12/25 |
| Low | 114.29 on 05/11/23 | 208.55 on 02/12/26 | 461.00 on 12/17/25 | 70.69 on 01/27/26 | 311.88 on 11/20/25 |
| High | 139.04 on 04/14/23 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | -19.00% since 11/15/22 | +4.48% since 08/12/25 | +37.13% since 08/12/25 | +18.96% since 08/12/25 | +14.89% since 08/12/25 |
| Low | 114.29 on 05/11/23 | 180.03 on 09/25/25 | 385.58 on 09/10/25 | 65.26 on 08/13/25 | 290.47 on 08/14/25 |
| High | 150.17 on 12/13/22 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,567,719 | 155,382,864 | 121,278,256 | 97,771,648 | 72,887,824 |
| Shares Outstanding, K | 126,412 | 706,350 | 228,194 | 1,269,432 | 220,705 |
| Annual Sales | 3,311,820,000 | 24,568,000,000 | 75,600,000,000 | 372,809,000,000 | 199,125,000,000 |
| Annual Net Income | 569,180,000 | 3,614,000,000 | 6,784,000,000 | 4,614,000,000 | 5,662,000,000 |
| Last Quarter Sales | 674,870,000 | 6,838,000,000 | 19,513,000,000 | 102,871,000,000 | 49,747,000,000 |
| Last Quarter Net Income | 569,480,000 | 1,197,000,000 | 1,878,000,000 | -3,975,000,000 | 547,000,000 |
| 60-Month Beta | 1.10 | 0.91 | 1.36 | 0.50 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/11/23 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 08/07/23 | 04/28/26 | 04/24/26 | 05/07/26 | 04/28/26 |
| Most Recent Dividend | 0.070 on 04/20/23 | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | 07/20/23 | 12/26/25 | 03/17/26 | 01/22/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 28.17 | 17.77 | 11.21 | 10.79 |