Peak Bio Inc (PKBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKBO | PPCB | ASBP | ||
| Company | Peak Bio Inc | Propanc Biopharma Inc | Aspire Biopharma Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0235 | 1.61 | 5.66 | ||
| High | 0.0236 | 2.35 | 7.05 | ||
| Low | 0.0225 | 1.56 | 5.40 | ||
| Latest | 0.0225 | 2.05 | 6.68 | ||
| Change | -0.0475 | +0.35 | +1.07 | ||
| % Change | -67.86% | +20.59% | +19.07% | ||
| Volume | 66,100 | 299,800 | 5,234,100 | ||
| 20-Day Average Volume | 10,975 | 59,115 | 1,564,018 | ||
| Previous Close | 0.0700 | 1.70 | 5.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0465 | 2.45 | 6.07 | ||
| 20-Day Raw Stochastic | 11.27% | 31.50% | 56.27% | ||
| 20-Day Relative Strength | 46.49 | 37.51 | 36.04 | ||
| Weighted Alpha | -55.99 | -96.83 | -85.19 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -87.50% since 09/20/24 | -12.86% since 05/11/26 | +21.01% since 05/11/26 | ||
| Low | 0.0225 on 11/14/24 | 1.56 on 05/18/26 | 4.82 on 05/14/26 | ||
| High | 0.1100 on 10/07/24 | 2.43 on 05/12/26 | 7.05 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -2.17% since 10/14/24 | -26.59% since 04/17/26 | -17.44% since 04/17/26 | ||
| Low | 0.0225 on 11/14/24 | 1.56 on 05/18/26 | 3.31 on 05/08/26 | ||
| High | 0.0700 on 10/17/24 | 3.27 on 04/20/26 | 9.90 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +125.00% since 07/30/24 | -60.95% since 02/18/26 | -85.63% since 02/18/26 | ||
| Low | 0.0025 on 08/20/24 | 1.56 on 05/18/26 | 3.31 on 05/08/26 | ||
| High | 0.1800 on 09/20/24 | 5.72 on 02/25/26 | 47.75 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +161.63% since 05/09/24 | -90.00% since 11/18/25 | -94.73% since 11/18/25 | ||
| Low | 0.0025 on 08/20/24 | 1.56 on 05/18/26 | 3.31 on 05/08/26 | ||
| High | 0.1800 on 09/20/24 | 31.50 on 12/01/25 | 205.20 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 520 | 1,300 | 1,118 | ||
| Shares Outstanding, K | 23,125 | 634 | 167 | ||
| Annual Sales | 370,000 | 0 | 10,000 | ||
| Annual Net Income | -12,830,000 | -58,920,000 | -24,480,000 | ||
| Last Quarter Sales | 0 | 0 | 30,000 | ||
| Last Quarter Net Income | -2,430,000 | -6,360,000 | -3,220,000 | ||
| 60-Month Beta | 1.75 | 3.59 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/12/24 | -0.28 on 05/14/26 | -48.05 on 11/14/25 | ||
| Earnings Date | 08/04/25 | 10/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||