Pjt Partners Inc Cl A (PJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PJT | AXP | BX | MCO | BAM |
| Company | Pjt Partners Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 156.34 | 332.20 | 126.32 | 460.72 | 48.01 |
| High | 158.18 | 332.20 | 126.75 | 463.00 | 48.45 |
| Low | 154.59 | 319.86 | 122.66 | 450.94 | 47.49 |
| Latest | 155.36 | 320.16 | 122.88 | 450.80 | 47.98 |
| Change | -1.11 | -12.74 | -6.85 | -15.92 | -0.53 |
| % Change | -0.71% | -3.83% | -5.28% | -3.41% | -1.09% |
| Volume | 70,438 | 2,178,841 | 5,066,806 | 465,298 | 977,561 |
| 20-Day Average Volume | 353,908 | 2,819,420 | 6,825,599 | 999,490 | 3,692,563 |
| Previous Close | 156.47 | 332.90 | 129.73 | 466.72 | 48.51 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.73 | 315.23 | 119.58 | 443.37 | 46.03 |
| 20-Day Raw Stochastic | 65.26% | 60.93% | 60.89% | 50.50% | 67.55% |
| 20-Day Relative Strength | 56.10 | 51.10 | 51.94 | 51.25 | 54.56 |
| Weighted Alpha | +5.60 | +11.95 | -15.39 | -2.58 | -13.09 |
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 04/16/26 | -1.45% since 04/16/26 | -4.11% since 04/16/26 | +0.95% since 04/16/26 | -1.30% since 04/16/26 |
| Low | 154.63 on 04/23/26 | 320.26 on 04/23/26 | 122.74 on 04/23/26 | 450.19 on 04/17/26 | 47.49 on 04/23/26 |
| High | 165.63 on 04/17/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 1-Month | |||||
| %Chg | +15.86% since 03/23/26 | +6.34% since 03/23/26 | +12.36% since 03/23/26 | +2.63% since 03/23/26 | +10.50% since 03/23/26 |
| Low | 131.27 on 03/24/26 | 291.50 on 03/27/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 165.63 on 04/17/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -14.70% since 01/23/26 | -11.24% since 01/23/26 | -18.35% since 01/23/26 | -13.62% since 01/23/26 | -6.57% since 01/23/26 |
| Low | 127.73 on 03/13/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 184.50 on 01/26/26 | 369.50 on 02/11/26 | 151.39 on 01/27/26 | 528.73 on 01/26/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | -13.23% since 10/23/25 | -9.55% since 10/23/25 | -20.72% since 10/23/25 | -5.56% since 10/23/25 | -10.94% since 10/23/25 |
| Low | 127.73 on 03/13/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 195.62 on 01/22/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,782,505 | 228,297,472 | 96,283,136 | 83,078,016 | 79,469,128 |
| Shares Outstanding, K | 24,174 | 685,784 | 742,181 | 178,004 | 1,638,201 |
| Annual Sales | 1,713,670,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 180,120,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 535,160,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 4,670,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 0.88 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 02/03/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 4.33 on 04/22/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 04/23/26 | 04/23/26 | 04/22/26 | 05/08/26 |
| Most Recent Dividend | 0.250 on 03/04/26 | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 03/04/26 | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.51 | 21.43 | 23.07 | 30.74 | 29.05 |