Pjt Partners Inc Cl A (PJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PJT | AXP | BX | MCO | BAM |
| Company | Pjt Partners Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 143.39 | 300.11 | 108.50 | 458.23 | 45.80 |
| High | 146.17 | 305.15 | 110.42 | 463.77 | 46.48 |
| Low | 141.68 | 299.75 | 105.09 | 454.40 | 45.11 |
| Latest | 145.19 | 305.07 | 110.10 | 461.88 | 46.36 |
| Change | -2.80 | -2.36 | -5.23 | -4.22 | -0.78 |
| % Change | -1.89% | -0.77% | -4.53% | -0.91% | -1.65% |
| Volume | 254,140 | 2,498,720 | 8,033,639 | 542,259 | 1,586,927 |
| 20-Day Average Volume | 390,023 | 4,083,834 | 9,805,119 | 1,983,294 | 4,279,570 |
| Previous Close | 147.99 | 307.43 | 115.33 | 466.10 | 47.14 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.28 | 338.94 | 124.98 | 448.71 | 49.83 |
| 20-Day Raw Stochastic | 8.82% | 6.77% | 13.68% | 59.71% | 14.23% |
| 20-Day Relative Strength | 33.32 | 32.58 | 28.82 | 46.26 | 38.71 |
| Weighted Alpha | -10.55 | +2.52 | -33.55 | -3.57 | -13.11 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | Hold | 24% Buy | 72% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 02/24/26 | -4.99% since 02/24/26 | -5.56% since 02/24/26 | +2.14% since 02/24/26 | -4.43% since 02/24/26 |
| Low | 141.91 on 03/03/26 | 299.75 on 03/03/26 | 105.14 on 03/03/26 | 454.40 on 03/03/26 | 45.13 on 03/03/26 |
| High | 153.69 on 02/26/26 | 336.62 on 02/26/26 | 120.88 on 02/26/26 | 483.92 on 02/27/26 | 50.31 on 02/26/26 |
| 1-Month | |||||
| %Chg | -9.78% since 02/03/26 | -12.92% since 02/03/26 | -17.89% since 02/03/26 | -1.87% since 02/03/26 | -2.23% since 02/03/26 |
| Low | 141.91 on 03/03/26 | 299.75 on 03/03/26 | 105.14 on 03/03/26 | 402.28 on 02/12/26 | 45.13 on 03/03/26 |
| High | 166.41 on 02/04/26 | 369.50 on 02/11/26 | 136.49 on 02/12/26 | 483.92 on 02/27/26 | 53.46 on 02/12/26 |
| 3-Month | |||||
| %Chg | -14.14% since 12/03/25 | -17.29% since 12/03/25 | -27.45% since 12/03/25 | -6.05% since 12/03/25 | -12.73% since 12/03/25 |
| Low | 141.91 on 03/03/26 | 299.75 on 03/03/26 | 105.14 on 03/03/26 | 402.28 on 02/12/26 | 45.13 on 03/03/26 |
| High | 195.62 on 01/22/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| 6-Month | |||||
| %Chg | -16.99% since 09/03/25 | -5.94% since 09/03/25 | -34.30% since 09/03/25 | -6.89% since 09/03/25 | -20.84% since 09/03/25 |
| Low | 141.91 on 03/03/26 | 299.75 on 03/03/26 | 105.14 on 03/03/26 | 402.28 on 02/12/26 | 45.13 on 03/03/26 |
| High | 195.62 on 01/22/26 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 546.88 on 01/15/26 | 62.57 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,597,192 | 211,085,744 | 85,165,552 | 82,639,536 | 77,213,248 |
| Shares Outstanding, K | 24,307 | 686,614 | 738,451 | 177,300 | 1,637,956 |
| Annual Sales | 1,713,670,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 180,120,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 535,160,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 4,670,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 0.85 | 1.15 | 1.80 | 1.45 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 02/03/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 04/16/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | 0.250 on 03/04/26 | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 03/04/26 | 01/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.13 | 20.07 | 20.35 | 31.95 | 28.16 |