Jean Coutu Group [Pjc] Inc Cl. A Sv (PJC-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PJC-A.TO | HITI.VN | PCRX.VN | ||
| Company | Jean Coutu Group [Pjc] Inc Cl. A Sv | High Tide Inc | Pharmacorp Rx Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 24.49 | 3.220 | 0.430 | ||
| High | 24.51 | 3.280 | 0.440 | ||
| Low | 24.48 | 3.180 | 0.420 | ||
| Latest | 24.50 | 3.190 | 0.420 | ||
| Change | +0.02 | +0.030 | unch | ||
| % Change | +0.08% | +0.95% | unch | ||
| Volume | 664,284 | 20,000 | 57,000 | ||
| 20-Day Average Volume | 180,741 | 67,184 | 48,790 | ||
| Previous Close | 24.48 | 3.160 | 0.420 | ||
| Industry | TSX Pharmaceutical Retailers | TSX Pharmaceutical Retailers | TSX Pharmaceutical Retailers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.59 | 3.220 | 0.433 | ||
| 20-Day Raw Stochastic | 10.81% | 25.00% | 11.11% | ||
| 20-Day Relative Strength | 48.54 | 45.18 | 45.19 | ||
| Weighted Alpha | +11.50 | -11.99 | -14.66 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/07/18 | +0.63% since 03/31/26 | -3.45% since 03/31/26 | ||
| Low | 24.46 on 05/10/18 | 3.100 on 04/02/26 | 0.415 on 04/07/26 | ||
| High | 24.53 on 05/10/18 | 3.315 on 04/06/26 | 0.440 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.33% since 04/13/18 | -4.78% since 03/06/26 | -3.45% since 03/06/26 | ||
| Low | 24.46 on 05/10/18 | 3.000 on 03/23/26 | 0.415 on 04/07/26 | ||
| High | 24.83 on 04/18/18 | 3.760 on 03/18/26 | 0.460 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 02/14/18 | -14.25% since 01/08/26 | -8.70% since 01/08/26 | ||
| Low | 24.16 on 02/15/18 | 2.990 on 02/03/26 | 0.415 on 04/07/26 | ||
| High | 24.83 on 04/18/18 | 3.840 on 01/12/26 | 0.485 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -0.65% since 11/14/17 | -35.94% since 10/08/25 | -16.00% since 10/08/25 | ||
| Low | 24.03 on 02/05/18 | 2.990 on 02/03/26 | 0.400 on 12/09/25 | ||
| High | 24.83 on 04/18/18 | 5.300 on 10/09/25 | 0.520 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,500,634 | 277,757 | 50,075 | ||
| Shares Outstanding, K | 183,699 | 87,898 | 119,227 | ||
| Annual Sales | 0 | 593,986,000 | 5,794,914 | ||
| Annual Net Income | 0 | -50,747,000 | -1,050,935 | ||
| Last Quarter Sales | N/A | 178,329,000 | 4,802,259 | ||
| Last Quarter Net Income | N/A | 1,205,000 | -427,516 | ||
| 60-Month Beta | 0.30 | 0.66 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 | 0.01 on 03/17/26 | 0.00 on 11/28/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.130 on 04/19/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/19/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.50 | N/A | 21.00 | ||