Shiftpixy Inc (PIXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIXY | META | PLTR | ANET | CRM |
| Company | Shiftpixy Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.59 | 592.00 | 135.68 | 157.95 | 183.91 |
| High | 7.61 | 592.00 | 137.76 | 159.23 | 185.02 |
| Low | 5.60 | 579.22 | 135.28 | 153.25 | 181.71 |
| Latest | 6.53 | 587.32 | 136.29 | 156.18 | 183.19 |
| Change | -1.09 | -5.68 | +0.76 | +1.91 | -2.47 |
| % Change | -14.30% | -0.96% | +0.56% | +1.24% | -1.33% |
| Volume | 247,200 | 10,017,089 | 19,191,023 | 4,024,654 | 7,890,144 |
| 20-Day Average Volume | 803,320 | 16,575,902 | 39,966,477 | 10,655,100 | 15,358,870 |
| Previous Close | 7.62 | 593.00 | 135.53 | 154.27 | 185.66 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.99 | 611.59 | 139.51 | 153.01 | 181.69 |
| 20-Day Raw Stochastic | 11.94% | 12.38% | 22.00% | 50.77% | 40.47% |
| 20-Day Relative Strength | 36.06 | 42.22 | 46.63 | 51.18 | 49.51 |
| Weighted Alpha | -92.28 | -17.55 | -10.99 | +57.36 | -30.59 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.07% since 10/18/24 | -2.22% since 06/01/26 | -15.07% since 06/01/26 | -8.23% since 06/01/26 | -12.52% since 06/01/26 |
| Low | 5.60 on 10/25/24 | 579.22 on 06/08/26 | 134.02 on 06/05/26 | 152.19 on 06/05/26 | 181.71 on 06/08/26 |
| High | 9.79 on 10/23/24 | 642.40 on 06/04/26 | 159.55 on 06/02/26 | 177.48 on 06/03/26 | 204.39 on 06/02/26 |
| 1-Month | |||||
| %Chg | -41.97% since 09/25/24 | -3.69% since 05/08/26 | -0.99% since 05/08/26 | +10.48% since 05/08/26 | +0.84% since 05/08/26 |
| Low | 5.43 on 10/16/24 | 579.22 on 06/08/26 | 128.75 on 05/13/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 |
| High | 14.64 on 10/17/24 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | -72.09% since 07/25/24 | -8.95% since 03/06/26 | -13.18% since 03/06/26 | +17.86% since 03/06/26 | -9.28% since 03/06/26 |
| Low | 5.43 on 10/16/24 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 25.50 on 07/26/24 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -76.84% since 04/25/24 | -11.95% since 12/08/25 | -24.82% since 12/08/25 | +21.32% since 12/08/25 | -29.35% since 12/08/25 |
| Low | 5.43 on 10/16/24 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 39.75 on 06/20/24 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,115 | 1,500,026,112 | 324,907,712 | 194,257,264 | 152,055,536 |
| Shares Outstanding, K | 6,756 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 17,130,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -33,630,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 4,130,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -4,430,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.24 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -10.34 on 07/02/24 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 12/12/24 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.52 | 177.13 | 57.64 | 17.43 |