Piper Jaffray Companies (PIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIPR | JPM | BAC | WFC | MS |
| Company | Piper Jaffray Companies | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 337.28 | 319.23 | 53.79 | 86.16 | 169.30 |
| High | 338.91 | 320.63 | 54.21 | 86.89 | 170.35 |
| Low | 326.70 | 309.10 | 52.77 | 84.46 | 165.17 |
| Last | 328.30 | 309.48 | 52.87 | 84.70 | 165.61 |
| Change | -10.60 | -10.93 | -1.24 | -1.56 | -4.31 |
| % Change | -3.13% | -3.41% | -2.29% | -1.81% | -2.54% |
| Volume | 97,800 | 8,973,200 | 37,716,000 | 15,707,900 | 6,090,900 |
| 20-Day Average Volume | 178,135 | 7,324,045 | 36,004,664 | 15,486,840 | 5,095,950 |
| Previous Close | 338.90 | 320.41 | 54.11 | 86.26 | 169.92 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 333.26 | 307.10 | 52.76 | 85.92 | 163.57 |
| 20-Day Raw Stochastic | 39.90% | 59.72% | 58.26% | 37.76% | 57.66% |
| 20-Day Relative Strength | 46.83 | 51.95 | 54.62 | 50.82 | 56.88 |
| Weighted Alpha | +5.44 | +28.16 | +19.58 | +16.87 | +32.25 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 11/06/25 | -1.26% since 11/06/25 | -0.79% since 11/06/25 | -1.56% since 11/06/25 | +1.34% since 11/06/25 |
| Low | 319.95 on 11/07/25 | 307.64 on 11/07/25 | 52.71 on 11/07/25 | 84.04 on 11/07/25 | 158.06 on 11/07/25 |
| High | 342.61 on 11/12/25 | 322.25 on 11/12/25 | 54.69 on 11/12/25 | 88.64 on 11/12/25 | 171.77 on 11/12/25 |
| 1-Month | |||||
| %Chg | -3.69% since 10/13/25 | +0.49% since 10/13/25 | +8.21% since 10/13/25 | +7.32% since 10/13/25 | +6.76% since 10/13/25 |
| Low | 308.86 on 10/31/25 | 290.54 on 10/22/25 | 48.53 on 10/14/25 | 80.39 on 10/14/25 | 151.88 on 10/14/25 |
| High | 357.58 on 10/27/25 | 322.25 on 11/12/25 | 54.69 on 11/12/25 | 88.64 on 11/12/25 | 171.77 on 11/12/25 |
| 3-Month | |||||
| %Chg | -2.45% since 08/13/25 | +6.52% since 08/13/25 | +11.92% since 08/13/25 | +8.74% since 08/13/25 | +12.08% since 08/13/25 |
| Low | 305.78 on 08/21/25 | 287.27 on 08/20/25 | 46.79 on 08/18/25 | 76.59 on 08/20/25 | 141.03 on 08/20/25 |
| High | 374.77 on 09/19/25 | 322.25 on 11/12/25 | 54.69 on 11/12/25 | 88.64 on 11/12/25 | 171.77 on 11/12/25 |
| 6-Month | |||||
| %Chg | +22.73% since 05/13/25 | +17.67% since 05/13/25 | +19.40% since 05/13/25 | +11.46% since 05/13/25 | +28.03% since 05/13/25 |
| Low | 244.06 on 05/23/25 | 256.00 on 05/23/25 | 42.35 on 05/23/25 | 71.89 on 05/23/25 | 123.88 on 05/23/25 |
| High | 374.77 on 09/19/25 | 322.25 on 11/12/25 | 54.69 on 11/12/25 | 88.64 on 11/12/25 | 171.77 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,995,141 | 872,240,000 | 395,138,080 | 270,777,408 | 270,055,392 |
| Shares Outstanding, K | 17,690 | 2,722,262 | 7,302,496 | 3,139,084 | 1,589,309 |
| Annual Sales | 1,525,910,000 | 278,906,000,000 | 192,434,000,000 | 125,397,000,000 | 61,761,000,000 |
| Annual Net Income | 181,110,000 | 58,471,000,000 | 27,132,000,000 | 19,722,000,000 | 13,390,000,000 |
| Last Quarter Sales | 479,280,000 | 71,900,000,000 | 48,221,000,000 | 31,905,000,000 | 18,224,000,000 |
| Last Quarter Net Income | 60,270,000 | 14,393,000,000 | 8,469,000,000 | 5,589,000,000 | 4,610,000,000 |
| 60-Month Beta | 1.50 | 1.14 | 1.34 | 1.22 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.82 on 10/31/25 | 5.07 on 10/14/25 | 1.06 on 10/15/25 | 1.73 on 10/14/25 | 2.80 on 10/15/25 |
| Latest Earnings Date | 10/31/25 | 10/14/25 | 10/15/25 | 10/14/25 | 10/15/25 |
| Most Recent Dividend | 0.700 on 08/29/25 | 1.500 on 10/06/25 | 0.280 on 09/05/25 | 0.450 on 11/07/25 | 1.000 on 10/31/25 |
| Next Ex-Dividends Date | 11/25/25 | 10/06/25 | 12/05/25 | 11/07/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.49 | 15.85 | 14.61 | 14.46 | 17.08 |