Piper Jaffray Companies (PIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIPR | JPM | BAC | WFC | MS |
| Company | Piper Jaffray Companies | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 285.55 | 285.50 | 47.94 | 79.43 | 157.92 |
| High | 289.92 | 291.10 | 48.15 | 79.79 | 161.85 |
| Low | 274.79 | 280.45 | 46.77 | 76.86 | 154.07 |
| Latest | 288.36 | 289.92 | 47.90 | 78.83 | 160.45 |
| Change | -5.16 | +0.44 | -0.74 | -1.59 | +0.18 |
| % Change | -1.76% | +0.15% | -1.52% | -1.98% | +0.11% |
| Volume | 269,900 | 12,231,300 | 62,714,102 | 24,933,801 | 7,464,000 |
| 20-Day Average Volume | 216,760 | 10,440,695 | 45,673,957 | 17,813,865 | 8,076,500 |
| Previous Close | 293.52 | 289.48 | 48.64 | 80.42 | 160.27 |
| Industry | Finance - Misc Services | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 317.43 | 303.30 | 51.72 | 85.78 | 170.56 |
| 20-Day Raw Stochastic | 13.20% | 20.61% | 11.23% | 10.81% | 20.91% |
| 20-Day Relative Strength | 36.17 | 39.37 | 34.41 | 35.10 | 38.93 |
| Weighted Alpha | +2.99 | +15.78 | +9.63 | +4.56 | +29.98 |
| Today's Opinion | 40% Sell | 24% Sell | 24% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 40% Sell | 24% Sell | 24% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 80% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.25% since 03/02/26 | -2.57% since 03/02/26 | -3.83% since 03/02/26 | -4.54% since 03/02/26 | -3.92% since 03/02/26 |
| Low | 274.79 on 03/09/26 | 280.45 on 03/09/26 | 46.77 on 03/09/26 | 76.86 on 03/09/26 | 154.07 on 03/09/26 |
| High | 308.52 on 03/04/26 | 302.39 on 03/03/26 | 50.51 on 03/03/26 | 84.04 on 03/04/26 | 169.20 on 03/04/26 |
| 1-Month | |||||
| %Chg | -22.62% since 02/09/26 | -9.99% since 02/09/26 | -15.09% since 02/09/26 | -16.68% since 02/09/26 | -12.01% since 02/09/26 |
| Low | 274.79 on 03/09/26 | 280.45 on 03/09/26 | 46.77 on 03/09/26 | 76.86 on 03/09/26 | 154.07 on 03/09/26 |
| High | 376.01 on 02/10/26 | 326.13 on 02/10/26 | 56.83 on 02/10/26 | 95.01 on 02/10/26 | 184.57 on 02/10/26 |
| 3-Month | |||||
| %Chg | -19.33% since 12/09/25 | -3.52% since 12/09/25 | -10.53% since 12/09/25 | -11.32% since 12/09/25 | -10.28% since 12/09/25 |
| Low | 274.79 on 03/09/26 | 280.45 on 03/09/26 | 46.77 on 03/09/26 | 76.86 on 03/09/26 | 154.07 on 03/09/26 |
| High | 380.26 on 01/22/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 97.76 on 01/05/26 | 192.68 on 01/16/26 |
| 6-Month | |||||
| %Chg | -13.68% since 09/09/25 | -2.66% since 09/09/25 | -4.75% since 09/09/25 | -2.39% since 09/09/25 | +5.41% since 09/09/25 |
| Low | 274.79 on 03/09/26 | 280.45 on 03/09/26 | 46.77 on 03/09/26 | 76.86 on 03/09/26 | 151.42 on 09/10/25 |
| High | 380.26 on 01/22/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 97.76 on 01/05/26 | 192.68 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,231,114 | 780,736,896 | 349,073,792 | 248,146,752 | 254,486,320 |
| Shares Outstanding, K | 17,822 | 2,697,032 | 7,176,682 | 3,085,635 | 1,587,860 |
| Annual Sales | 1,899,380,000 | 280,345,000,000 | 191,567,000,000 | 123,529,000,000 | 70,645,000,000 |
| Annual Net Income | 281,330,000 | 57,048,000,000 | 30,509,000,000 | 21,338,000,000 | 16,861,000,000 |
| Last Quarter Sales | 666,050,000 | 69,611,000,000 | 46,878,000,000 | 31,563,000,000 | 17,890,000,000 |
| Last Quarter Net Income | 113,970,000 | 13,025,000,000 | 7,647,000,000 | 5,361,000,000 | 4,397,000,000 |
| 60-Month Beta | 1.54 | 1.06 | 1.28 | 1.08 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.88 on 02/06/26 | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 1.76 on 01/14/26 | 2.68 on 01/15/26 |
| Latest Earnings Date | 05/01/26 | 04/10/26 | 04/15/26 | 04/14/26 | 04/15/26 |
| Most Recent Dividend | 5.700 on 03/03/26 | 1.500 on 01/06/26 | 0.280 on 03/06/26 | 0.450 on 02/06/26 | 1.000 on 01/30/26 |
| Next Ex-Dividends Date | 03/03/26 | 01/06/26 | 03/06/26 | 02/06/26 | 01/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.93 | 14.44 | 13.01 | 13.03 | 15.92 |