P10 Industries Inc (PIOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIOE | BN | FER | CBRE | JLL |
| Company | P10 Industries Inc | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.6500 | 41.56 | 65.55 | 133.51 | 292.84 |
| High | 11.2500 | 41.89 | 66.14 | 133.94 | 295.09 |
| Low | 9.7500 | 40.43 | 65.26 | 129.01 | 284.86 |
| Latest | 11.1050 | 40.54 | 65.68 | 132.49 | 289.52 |
| Change | +0.1250 | -1.15 | -0.36 | -2.10 | -6.04 |
| % Change | +1.14% | -2.76% | -0.55% | -1.56% | -2.04% |
| Volume | 62,700 | 6,543,200 | 1,353,300 | 2,879,600 | 543,900 |
| 20-Day Average Volume | 35,840 | 6,602,980 | 1,267,720 | 3,612,400 | 752,400 |
| Previous Close | 10.9800 | 41.69 | 66.04 | 134.59 | 295.56 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.1593 | 44.52 | 70.95 | 143.21 | 305.06 |
| 20-Day Raw Stochastic | 60.22% | 9.93% | 13.93% | 14.44% | 34.22% |
| 20-Day Relative Strength | 60.96 | 35.14 | 39.39 | 32.82 | 37.85 |
| Weighted Alpha | +116.56 | +9.11 | +42.93 | -5.18 | +9.76 |
| Today's Opinion | 88% Buy | 24% Sell | 40% Buy | 56% Sell | 24% Sell |
| Previous Opinion | 88% Buy | 24% Sell | 40% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 96% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 10/13/21 | -6.14% since 03/04/26 | -5.39% since 03/04/26 | -6.53% since 03/04/26 | -6.90% since 03/04/26 |
| Low | 9.7500 on 10/20/21 | 39.63 on 03/09/26 | 64.21 on 03/09/26 | 129.01 on 03/11/26 | 284.86 on 03/11/26 |
| High | 11.9500 on 10/14/21 | 43.31 on 03/05/26 | 68.90 on 03/05/26 | 142.55 on 03/05/26 | 315.10 on 03/05/26 |
| 1-Month | |||||
| %Chg | +0.59% since 09/20/21 | -13.04% since 02/11/26 | -11.53% since 02/11/26 | -11.37% since 02/11/26 | -4.48% since 02/11/26 |
| Low | 9.7500 on 10/20/21 | 39.63 on 03/09/26 | 64.21 on 03/09/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 12.0000 on 10/13/21 | 48.79 on 02/12/26 | 74.79 on 02/27/26 | 153.13 on 02/18/26 | 325.00 on 02/26/26 |
| 3-Month | |||||
| %Chg | +50.91% since 07/20/21 | -12.97% since 12/11/25 | -1.60% since 12/11/25 | -17.43% since 12/11/25 | -14.25% since 12/11/25 |
| Low | 6.7500 on 07/22/21 | 39.63 on 03/09/26 | 64.21 on 03/09/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 12.0000 on 10/13/21 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | +58.64% since 04/20/21 | -11.69% since 09/11/25 | +14.66% since 09/11/25 | -20.14% since 09/11/25 | -7.92% since 09/11/25 |
| Low | 6.5000 on 05/11/21 | 39.63 on 03/09/26 | 55.69 on 09/25/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 12.0000 on 10/13/21 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 986,875 | 102,129,992 | 48,457,180 | 39,725,448 | 13,847,282 |
| Shares Outstanding, K | 89,310 | 2,449,748 | 733,755 | 295,159 | 46,851 |
| Annual Sales | 0 | 75,100,000,000 | 9,627,000,000 | 40,550,000,000 | 26,115,600,000 |
| Annual Net Income | 0 | 1,307,000,000 | 888,000,000 | 1,157,000,000 | 792,100,000 |
| Last Quarter Sales | N/A | 20,156,000,000 | 2,716,000,000 | 11,628,000,000 | 7,608,700,000 |
| Last Quarter Net Income | N/A | 743,000,000 | N/A | 416,000,000 | 401,700,000 |
| 60-Month Beta | 1.12 | 1.58 | 0.15 | 1.33 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 02/12/26 | N/A on 05/13/24 | 2.73 on 02/12/26 | 8.71 on 02/18/26 |
| Latest Earnings Date | 01/03/22 | 05/14/26 | 05/27/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.17 | 0.00 | 21.43 | 16.03 |