P10 Industries Inc (PIOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIOE | KW | EXPI | ||
| Company | P10 Industries Inc | Kennedy-Wilson Holdings Inc | eXp World Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 10.6500 | 10.84 | 5.83 | ||
| High | 11.2500 | 10.89 | 5.99 | ||
| Low | 9.7500 | 10.83 | 5.70 | ||
| Latest | 11.1050 | 10.87 | 5.91 | ||
| Change | +0.1250 | +0.04 | -0.02 | ||
| % Change | +1.14% | +0.37% | -0.34% | ||
| Volume | 62,700 | 989,700 | 842,600 | ||
| 20-Day Average Volume | 35,840 | 1,395,430 | 1,215,140 | ||
| Previous Close | 10.9800 | 10.83 | 5.93 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.1593 | 10.88 | 6.06 | ||
| 20-Day Raw Stochastic | 60.22% | 31.25% | 24.27% | ||
| 20-Day Relative Strength | 60.96 | 60.50 | 31.99 | ||
| Weighted Alpha | +116.56 | +44.25 | -46.84 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 10/13/21 | -0.55% since 03/26/26 | -4.68% since 03/26/26 | ||
| Low | 9.7500 on 10/20/21 | 10.82 on 04/01/26 | 5.70 on 04/02/26 | ||
| High | 11.9500 on 10/14/21 | 10.98 on 03/30/26 | 6.15 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 09/20/21 | -0.46% since 03/02/26 | -14.10% since 03/02/26 | ||
| Low | 9.7500 on 10/20/21 | 10.82 on 04/01/26 | 5.66 on 03/13/26 | ||
| High | 12.0000 on 10/13/21 | 10.99 on 03/03/26 | 7.12 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +50.91% since 07/20/21 | +12.76% since 01/02/26 | -35.05% since 01/02/26 | ||
| Low | 6.7500 on 07/22/21 | 9.56 on 01/05/26 | 5.66 on 03/13/26 | ||
| High | 12.0000 on 10/13/21 | 10.99 on 03/03/26 | 9.89 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +58.64% since 04/20/21 | +28.49% since 10/02/25 | -44.45% since 10/02/25 | ||
| Low | 6.5000 on 05/11/21 | 7.31 on 11/03/25 | 5.66 on 03/13/26 | ||
| High | 12.0000 on 10/13/21 | 10.99 on 03/03/26 | 12.23 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 986,875 | 1,505,115 | 956,788 | ||
| Shares Outstanding, K | 89,310 | 138,465 | 161,893 | ||
| Annual Sales | 0 | 501,000,000 | 4,772,310,000 | ||
| Annual Net Income | 0 | 4,700,000 | -22,710,000 | ||
| Last Quarter Sales | N/A | 120,600,000 | 1,191,850,000 | ||
| Last Quarter Net Income | N/A | 40,500,000 | -12,900,000 | ||
| 60-Month Beta | 1.12 | 0.93 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 02/25/26 | -0.08 on 02/24/26 | ||
| Latest Earnings Date | 01/03/22 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.120 on 03/31/26 | 0.050 on 03/09/26 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.70 | 0.00 | ||