P10 Industries Inc (PIOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIOE | KW | TRTX | ||
| Company | P10 Industries Inc | Kennedy-Wilson Holdings Inc | Tpg Re Finance Trust Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.6500 | 9.73 | 8.93 | ||
| High | 11.2500 | 9.76 | 8.93 | ||
| Low | 9.7500 | 9.69 | 8.75 | ||
| Latest | 11.1050 | 9.81 | 8.79 | ||
| Change | +0.1250 | +0.09 | -0.32 | ||
| % Change | +1.14% | +0.93% | -3.51% | ||
| Volume | 62,700 | 272,200 | 694,000 | ||
| 20-Day Average Volume | 35,840 | 849,520 | 756,740 | ||
| Previous Close | 10.9800 | 9.73 | 9.11 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.1593 | 9.77 | 9.08 | ||
| 20-Day Raw Stochastic | 60.22% | 26.03% | 7.92% | ||
| 20-Day Relative Strength | 60.96 | 56.43 | 43.54 | ||
| Weighted Alpha | +116.56 | +5.51 | +5.89 | ||
| Today's Opinion | 88% Buy | 88% Buy | 32% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 10/13/21 | -1.32% since 12/18/25 | -4.56% since 12/18/25 | ||
| Low | 9.7500 on 10/20/21 | 9.63 on 12/23/25 | 8.75 on 12/26/25 | ||
| High | 11.9500 on 10/14/21 | 9.83 on 12/19/25 | 9.24 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.59% since 09/20/21 | -0.82% since 11/26/25 | -3.51% since 11/26/25 | ||
| Low | 9.7500 on 10/20/21 | 9.63 on 12/23/25 | 8.75 on 12/26/25 | ||
| High | 12.0000 on 10/13/21 | 9.99 on 12/15/25 | 9.26 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +50.91% since 07/20/21 | +15.99% since 09/26/25 | +1.97% since 09/26/25 | ||
| Low | 6.7500 on 07/22/21 | 7.31 on 11/03/25 | 8.42 on 10/10/25 | ||
| High | 12.0000 on 10/13/21 | 9.99 on 12/15/25 | 9.37 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +58.64% since 04/20/21 | +41.07% since 06/26/25 | +9.74% since 06/26/25 | ||
| Low | 6.5000 on 05/11/21 | 6.64 on 06/30/25 | 7.63 on 06/30/25 | ||
| High | 12.0000 on 10/13/21 | 9.99 on 12/15/25 | 9.85 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 986,875 | 1,340,427 | 687,914 | ||
| Shares Outstanding, K | 89,310 | 137,904 | 78,261 | ||
| Annual Sales | 0 | 531,400,000 | 153,120,000 | ||
| Annual Net Income | 0 | -33,000,000 | 74,340,000 | ||
| Last Quarter Sales | N/A | 116,400,000 | 37,840,000 | ||
| Last Quarter Net Income | N/A | -10,400,000 | 21,990,000 | ||
| 60-Month Beta | 1.12 | 1.04 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 11/05/25 | 0.25 on 10/28/25 | ||
| Latest Earnings Date | 01/01/70 | 02/25/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | 0.120 on 09/30/25 | 0.240 on 12/26/25 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.16 | 12.83 | ||