Pinterest Inc (PINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINS | META | PLTR | ANET | CRM |
| Company | Pinterest Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 21.66 | 623.46 | 140.33 | 159.46 | 189.80 |
| High | 22.37 | 629.15 | 141.97 | 161.19 | 192.51 |
| Low | 20.81 | 582.91 | 135.02 | 152.66 | 184.83 |
| Latest | 20.92 | 592.85 | 134.87 | 152.79 | 186.13 |
| Change | -0.67 | -34.72 | -6.83 | -13.22 | -2.62 |
| % Change | -3.10% | -5.53% | -4.82% | -7.96% | -1.39% |
| Volume | 9,170,877 | 10,742,401 | 19,346,703 | 5,505,461 | 6,943,042 |
| 20-Day Average Volume | 19,300,852 | 15,848,629 | 40,278,504 | 11,284,154 | 15,406,168 |
| Previous Close | 21.59 | 627.57 | 141.70 | 166.01 | 188.75 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.08 | 612.50 | 139.56 | 152.24 | 181.65 |
| 20-Day Raw Stochastic | 65.70% | 0.95% | 18.25% | 43.75% | 47.04% |
| 20-Day Relative Strength | 54.00 | 42.56 | 45.79 | 49.62 | 51.11 |
| Weighted Alpha | -37.08 | -18.79 | -7.95 | +48.47 | -32.25 |
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 72% Sell | 56% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 64% Sell | 100% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 05/29/26 | -6.94% since 05/29/26 | -13.68% since 05/29/26 | -3.64% since 05/29/26 | -2.44% since 05/29/26 |
| Low | 20.10 on 06/03/26 | 588.09 on 06/05/26 | 135.07 on 06/05/26 | 152.76 on 06/05/26 | 184.92 on 06/05/26 |
| High | 22.35 on 06/05/26 | 642.40 on 06/04/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 1-Month | |||||
| %Chg | -6.35% since 05/05/26 | -2.70% since 05/05/26 | -0.58% since 05/05/26 | -9.73% since 05/05/26 | -0.29% since 05/05/26 |
| Low | 18.02 on 05/21/26 | 588.09 on 06/05/26 | 128.75 on 05/13/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 |
| High | 22.43 on 05/07/26 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | +5.65% since 03/05/26 | -10.89% since 03/05/26 | -11.49% since 03/05/26 | +10.23% since 03/05/26 | -7.42% since 03/05/26 |
| Low | 17.33 on 04/13/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 24.71 on 05/05/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -22.00% since 12/05/25 | -12.59% since 12/05/25 | -25.66% since 12/05/25 | +19.50% since 12/05/25 | -28.45% since 12/05/25 |
| Low | 13.84 on 02/13/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 27.96 on 12/10/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,093,789 | 1,587,472,768 | 339,699,136 | 209,040,288 | 154,586,256 |
| Shares Outstanding, K | 560,157 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 4,221,770,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 416,860,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 1,007,510,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -73,590,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.92 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/04/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/06/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 39.75 | 20.37 | 177.75 | 60.55 | 17.60 |