Pinnacle Silver and Gold Corp (PINN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINN.VN | FFOX.VN | NBRK.CN | ||
| Company | Pinnacle Silver and Gold Corp | Firefox Gold Corp | New Break Resources Ltd. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.160 | 0.570 | 0.2300 | ||
| High | 0.165 | 0.590 | 0.2400 | ||
| Low | 0.150 | 0.550 | 0.2250 | ||
| Latest | 0.150 | 0.570 | 0.2300 | ||
| Change | -0.010 | +0.030 | unch | ||
| % Change | -6.25% | +5.56% | unch | ||
| Volume | 313,412 | 93,864 | 119,400 | ||
| 20-Day Average Volume | 330,275 | 56,742 | 104,990 | ||
| Previous Close | 0.160 | 0.540 | 0.2300 | ||
| Industry | TSX Gold | TSX Gold | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.159 | 0.495 | 0.2625 | ||
| 20-Day Raw Stochastic | 20.00% | 88.57% | 16.67% | ||
| 20-Day Relative Strength | 52.05 | 57.44 | 38.58 | ||
| Weighted Alpha | +151.02 | +42.75 | +70.54 | ||
| Today's Opinion | 88% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/13/26 | +1.79% since 01/13/26 | -11.76% since 01/13/26 | ||
| Low | 0.140 on 01/14/26 | 0.510 on 01/15/26 | 0.2100 on 01/19/26 | ||
| High | 0.165 on 01/20/26 | 0.590 on 01/20/26 | 0.2550 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 12/19/25 | +26.67% since 12/19/25 | -22.41% since 12/19/25 | ||
| Low | 0.140 on 01/14/26 | 0.415 on 12/23/25 | 0.2100 on 01/19/26 | ||
| High | 0.190 on 12/22/25 | 0.590 on 01/20/26 | 0.3000 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +50.00% since 10/20/25 | unch since 10/20/25 | -27.42% since 10/20/25 | ||
| Low | 0.085 on 10/22/25 | 0.370 on 12/03/25 | 0.2100 on 01/19/26 | ||
| High | 0.190 on 12/22/25 | 0.730 on 11/05/25 | 0.4000 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +100.00% since 07/18/25 | +3.64% since 07/18/25 | +246.15% since 07/18/25 | ||
| Low | 0.070 on 08/14/25 | 0.370 on 12/03/25 | 0.0600 on 07/21/25 | ||
| High | 0.190 on 12/22/25 | 0.770 on 09/12/25 | 0.4000 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,213 | 20,697 | 19,941 | ||
| Shares Outstanding, K | 126,333 | 38,327 | 86,702 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -833,054 | -2,120,378 | -809,229 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -650,427 | -2,149,170 | -36,167 | ||
| 60-Month Beta | 2.18 | 3.43 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/29/25 | -0.11 on 12/01/25 | 0.00 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||