Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Premier Inc Cl A (PINC)

Premier Inc Cl A (PINC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 38.74 77.00 63.25    
High 38.87 77.00 66.01    
Low 38.27 77.00 61.20    
Last 38.39 77.00 65.54    
Change -0.26 -2.35 +2.22    
% Change -0.67% -2.96% +3.51%    
Volume 698,600 6,391 1,274,200    
20-Day Average Volume 903,120 1,077,845 683,355    
Previous Close 38.65 79.35 63.32    
Industry Medical Services Medical Services Medical Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 36.88 80.34 62.05    
20-Day Raw Stochastic 78.42% 12.43% 66.47%    
20-Day Relative Strength 62.82% 50.20% 59.96%    
Weighted Alpha +3.60 +50.05 -2.50    
Today's Opinion 40% Buy 80% Buy 8% Sell    
Previous Opinion 40% Buy 80% Buy 24% Sell    
Last Month's Opinion 8% Sell 100% Buy 56% Sell    
Performance  
5-Days  
%Chg +7.47% since 11/27/19 -8.05% since 11/29/19 +3.92% since 11/27/19    
Low 35.15 on 12/02/19 75.68 on 12/03/19 59.60 on 12/03/19    
High 39.28 on 12/04/19 81.18 on 12/02/19 69.00 on 12/04/19    
1-Month  
%Chg +4.92% since 11/05/19 -3.75% since 11/06/19 +7.25% since 11/05/19    
Low 35.15 on 12/02/19 75.68 on 12/03/19 58.09 on 11/06/19    
High 39.28 on 12/04/19 86.30 on 11/27/19 69.00 on 12/04/19    
3-Month  
%Chg +9.06% since 09/05/19 +23.56% since 09/06/19 +13.21% since 09/05/19    
Low 27.37 on 10/03/19 59.32 on 09/09/19 51.74 on 10/03/19    
High 39.28 on 12/04/19 86.30 on 11/27/19 69.00 on 12/04/19    
6-Month  
%Chg +1.91% since 06/05/19 +41.88% since 06/06/19 +2.44% since 06/05/19    
Low 27.37 on 10/03/19 54.58 on 08/28/19 50.87 on 09/04/19    
High 40.13 on 07/30/19 86.30 on 11/27/19 83.66 on 07/31/19    
Key Statistics  
Market Capitalization, $K 4,684,271 5,743,512 4,628,501    
Shares Outstanding, K 122,018 72,382 70,621    
Annual Sales 1,217,640,000 417,910,000 287,240,000    
Annual Net Income 109,120,000 -97,080,000 73,900,000    
Last Quarter Sales 302,410,000 137,970,000 86,620,000    
Last Quarter Net Income 29,420,000 -20,350,000 19,370,000    
60-Month Beta 0.37 1.40 1.47    
Per-Share Information  
Most Recent Earnings 0.68 on 11/05/19 -0.28 on 10/30/19 0.47 on 12/03/19    
Latest Earnings Date 11/05/19 10/30/19 12/03/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 16.38 0.00 48.34    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar