Premier Inc Cl A (PINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINC | OGN | WGS | ||
| Company | Premier Inc Cl A | Organon & Co. | Genedx Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.24 | 13.34 | 65.20 | ||
| High | 28.28 | 13.36 | 65.20 | ||
| Low | 28.24 | 13.30 | 61.48 | ||
| Latest | 28.26 | 13.34 | 62.90 | ||
| Change | +0.09 | +0.02 | -3.17 | ||
| % Change | +0.32% | +0.15% | -4.80% | ||
| Volume | 2,058,600 | 17,214,600 | 424,400 | ||
| 20-Day Average Volume | 1,024,685 | 17,982,850 | 591,705 | ||
| Previous Close | 28.17 | 13.32 | 66.07 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.17 | 8.94 | 65.74 | ||
| 20-Day Raw Stochastic | 90.00% | 99.53% | 34.69% | ||
| 20-Day Relative Strength | 64.14 | 76.77 | 41.41 | ||
| Weighted Alpha | +33.67 | +50.61 | -40.23 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 11/17/25 | +45.95% since 04/22/26 | -9.92% since 04/22/26 | ||
| Low | 28.15 on 11/21/25 | 8.51 on 04/23/26 | 61.48 on 04/29/26 | ||
| High | 28.28 on 11/24/25 | 13.38 on 04/28/26 | 69.12 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 10/24/25 | +128.42% since 03/27/26 | +10.18% since 03/27/26 | ||
| Low | 28.05 on 10/27/25 | 5.69 on 03/30/26 | 57.00 on 03/30/26 | ||
| High | 28.28 on 11/24/25 | 13.38 on 04/28/26 | 73.46 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +12.41% since 08/22/25 | +55.12% since 01/29/26 | -35.92% since 01/29/26 | ||
| Low | 25.08 on 08/26/25 | 5.69 on 03/30/26 | 55.18 on 03/27/26 | ||
| High | 28.79 on 09/08/25 | 13.38 on 04/28/26 | 101.94 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +22.55% since 05/23/25 | +110.41% since 10/29/25 | -52.26% since 10/29/25 | ||
| Low | 20.61 on 07/16/25 | 5.69 on 03/30/26 | 55.18 on 03/27/26 | ||
| High | 28.79 on 09/08/25 | 13.38 on 04/28/26 | 170.87 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,332,863 | 3,497,845 | 1,935,124 | ||
| Shares Outstanding, K | 82,550 | 262,601 | 29,289 | ||
| Annual Sales | 1,012,650,000 | 6,216,000,000 | 427,540,000 | ||
| Annual Net Income | 20,270,000 | 187,000,000 | -21,020,000 | ||
| Last Quarter Sales | 240,000,000 | 1,507,000,000 | 120,990,000 | ||
| Last Quarter Net Income | 17,580,000 | -205,000,000 | -17,670,000 | ||
| 60-Month Beta | 0.64 | 0.67 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/04/25 | 0.63 on 02/12/26 | 0.14 on 02/23/26 | ||
| Earnings Date | 02/03/26 | 05/07/26 | 05/04/26 | ||
| Most Recent Dividend | 0.210 on 08/29/25 | 0.020 on 02/23/26 | N/A | ||
| Next Ex-Dividends Date | 08/29/25 | 02/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.54 | 3.84 | 46.93 | ||