Premier Inc Cl A (PINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PINC | LTH | AMN | ||
Company | Premier Inc Cl A | Life Time Group Holdings Inc | Amn Healthcare Services Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 21.37 | 14.40 | 61.82 | ||
High | 21.39 | 14.44 | 61.82 | ||
Low | 20.47 | 13.99 | 59.27 | ||
Last | 20.53 | 14.15 | 59.53 | ||
Change | -0.69 | +0.02 | -0.68 | ||
% Change | -3.25% | +0.14% | -1.13% | ||
Volume | 1,853,300 | 866,400 | 433,800 | ||
20-Day Average Volume | 1,146,035 | 725,825 | 618,750 | ||
Previous Close | 21.22 | 14.13 | 60.21 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.01 | 14.25 | 57.94 | ||
20-Day Raw Stochastic | 4.90% | 58.58% | 65.97% | ||
20-Day Relative Strength | 43.06% | 49.44% | 49.32% | ||
Weighted Alpha | -21.47 | -23.16 | -36.86 | ||
Today's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
Previous Opinion | 40% Sell | 40% Sell | 72% Sell | ||
Last Month's Opinion | 64% Sell | 8% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.05% since 04/26/24 | unch since 04/26/24 | +4.22% since 04/26/24 | ||
Low | 20.47 on 05/03/24 | 12.34 on 05/01/24 | 56.82 on 04/29/24 | ||
High | 21.39 on 05/03/24 | 14.44 on 05/03/24 | 61.82 on 05/03/24 | ||
1-Month | |||||
%Chg | -1.86% since 04/03/24 | -3.08% since 04/03/24 | +2.09% since 04/03/24 | ||
Low | 20.47 on 05/03/24 | 12.34 on 05/01/24 | 55.09 on 04/18/24 | ||
High | 21.69 on 04/08/24 | 15.43 on 04/09/24 | 61.82 on 05/03/24 | ||
3-Month | |||||
%Chg | -3.43% since 02/02/24 | +6.79% since 02/02/24 | -22.27% since 02/02/24 | ||
Low | 20.47 on 05/03/24 | 11.89 on 02/26/24 | 53.77 on 02/26/24 | ||
High | 22.89 on 02/06/24 | 15.81 on 04/01/24 | 79.74 on 02/12/24 | ||
6-Month | |||||
%Chg | +3.79% since 11/03/23 | +10.37% since 11/03/23 | -11.35% since 11/03/23 | ||
Low | 19.01 on 11/10/23 | 11.89 on 02/26/24 | 53.77 on 02/26/24 | ||
High | 23.01 on 01/08/24 | 16.09 on 12/04/23 | 80.22 on 01/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,459,864 | 2,783,376 | 2,255,532 | ||
Shares Outstanding, K | 119,818 | 196,705 | 37,889 | ||
Annual Sales | 1,336,100,000 | 2,216,590,000 | 3,789,250,000 | ||
Annual Net Income | 175,030,000 | 76,060,000 | 210,680,000 | ||
Last Quarter Sales | 334,750,000 | 558,830,000 | 818,270,000 | ||
Last Quarter Net Income | 54,300,000 | 23,680,000 | 12,490,000 | ||
60-Month Beta | 0.39 | 1.76 | 0.22 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 02/05/24 | 0.15 on 05/01/24 | 1.32 on 02/15/24 | ||
Latest Earnings Date | 05/07/24 | 05/01/24 | 05/09/24 | ||
Most Recent Dividend | 0.210 on 02/29/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/31/24 | N/A | 07/26/11 | ||
Ratios | |||||
Price/Earnings ttm | 9.31 | 29.44 | 7.38 |