Premier Inc Cl A (PINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINC | ALHC | PGNY | ||
| Company | Premier Inc Cl A | Alignment Healthcare Inc | Progyny Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.24 | 19.03 | 25.37 | ||
| High | 28.28 | 19.03 | 25.96 | ||
| Low | 28.24 | 18.40 | 25.14 | ||
| Latest | 28.26 | 18.78 | 25.80 | ||
| Change | +0.09 | -0.37 | +0.29 | ||
| % Change | +0.32% | -1.93% | +1.14% | ||
| Volume | 2,058,600 | 2,730,500 | 1,006,100 | ||
| 20-Day Average Volume | 1,024,685 | 2,599,340 | 1,374,085 | ||
| Previous Close | 28.17 | 19.15 | 25.51 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.17 | 19.54 | 25.58 | ||
| 20-Day Raw Stochastic | 90.00% | 16.01% | 51.12% | ||
| 20-Day Relative Strength | 64.14 | 51.08 | 56.07 | ||
| Weighted Alpha | +33.67 | +62.57 | +47.57 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 11/17/25 | -7.99% since 12/18/25 | -1.38% since 12/18/25 | ||
| Low | 28.15 on 11/21/25 | 18.40 on 12/26/25 | 25.14 on 12/26/25 | ||
| High | 28.28 on 11/24/25 | 20.63 on 12/19/25 | 27.76 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.50% since 10/24/25 | -2.29% since 11/26/25 | -3.37% since 11/26/25 | ||
| Low | 28.05 on 10/27/25 | 18.40 on 12/26/25 | 23.75 on 12/04/25 | ||
| High | 28.28 on 11/24/25 | 20.80 on 12/17/25 | 27.76 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +12.41% since 08/22/25 | +7.13% since 09/26/25 | +20.22% since 09/26/25 | ||
| Low | 25.08 on 08/26/25 | 15.85 on 11/21/25 | 17.98 on 10/17/25 | ||
| High | 28.79 on 09/08/25 | 20.80 on 12/17/25 | 27.76 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +22.55% since 05/23/25 | +36.48% since 06/26/25 | +20.22% since 06/26/25 | ||
| Low | 20.61 on 07/16/25 | 11.63 on 07/24/25 | 17.98 on 10/17/25 | ||
| High | 28.79 on 09/08/25 | 20.80 on 12/17/25 | 27.76 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,332,863 | 3,757,728 | 2,224,269 | ||
| Shares Outstanding, K | 82,550 | 200,092 | 86,212 | ||
| Annual Sales | 1,012,650,000 | 2,703,560,000 | 1,167,220,000 | ||
| Annual Net Income | 20,270,000 | -128,040,000 | 54,340,000 | ||
| Last Quarter Sales | 240,000,000 | 993,700,000 | 313,350,000 | ||
| Last Quarter Net Income | 17,580,000 | 3,730,000 | 13,860,000 | ||
| 60-Month Beta | 0.64 | 1.16 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/04/25 | 0.02 on 10/30/25 | 0.45 on 11/06/25 | ||
| Latest Earnings Date | 02/03/26 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | 0.210 on 08/29/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/29/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.54 | 0.00 | 43.24 | ||