Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Premier Inc Cl A (PINC)

Premier Inc Cl A (PINC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 31.88 51.52 64.02    
High 32.55 51.88 65.23    
Low 31.29 49.09 63.10    
Last 32.42 51.41 64.37    
Change +0.38 -0.67 -0.03    
% Change +1.19% -1.29% -0.05%    
Volume 427,800 824,900 332,100    
20-Day Average Volume 390,775 597,800 309,175    
Previous Close 32.04 52.08 64.40    
Industry Medical Services Medical Services Medical Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 33.56 54.07 64.11    
20-Day Raw Stochastic 27.56% 25.78% 68.87%    
20-Day Relative Strength 46.65% 45.35% 59.29%    
Weighted Alpha -4.40 -15.30 +23.00    
Today's Opinion 32% Sell 80% Sell 88% Buy    
Previous Opinion 32% Sell 72% Sell 88% Buy    
Last Month's Opinion 8% Sell 100% Sell 56% Buy    
Performance  
5-Days  
%Chg -5.65% since 10/22/20 -6.76% since 10/22/20 -3.04% since 10/22/20    
Low 31.29 on 10/29/20 49.09 on 10/29/20 63.10 on 10/29/20    
High 34.74 on 10/23/20 58.09 on 10/23/20 67.18 on 10/27/20    
1-Month  
%Chg +0.65% since 09/29/20 +3.94% since 09/29/20 +11.02% since 09/29/20    
Low 31.29 on 10/29/20 49.09 on 10/29/20 56.05 on 10/02/20    
High 35.39 on 10/19/20 58.09 on 10/23/20 68.13 on 10/19/20    
3-Month  
%Chg -4.93% since 07/29/20 -4.35% since 07/29/20 +16.09% since 07/29/20    
Low 30.13 on 09/21/20 45.82 on 09/25/20 49.87 on 08/19/20    
High 37.19 on 08/17/20 64.78 on 09/09/20 68.13 on 10/19/20    
6-Month  
%Chg -2.85% since 04/29/20 -14.22% since 04/29/20 +35.77% since 04/29/20    
Low 28.64 on 05/14/20 45.82 on 09/25/20 36.65 on 05/14/20    
High 37.19 on 08/17/20 67.94 on 06/08/20 68.13 on 10/19/20    
Key Statistics  
Market Capitalization, $K 3,951,025 3,951,578 3,024,617    
Shares Outstanding, K 121,870 76,864 46,988    
Annual Sales 1,299,590,000 531,990,000 2,222,110,000    
Annual Net Income 130,360,000 39,660,000 113,990,000    
Last Quarter Sales 342,750,000 176,040,000 608,350,000    
Last Quarter Net Income 26,300,000 -150,000 22,330,000    
60-Month Beta 0.18 1.44 0.53    
Per-Share Information  
Most Recent Earnings 0.58 on 08/25/20 0.44 on 09/08/20 0.83 on 08/06/20    
Latest Earnings Date 11/02/20 12/01/20 11/05/20    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date 11/30/20 N/A N/A    
Ratios  
Price/Earnings ttm 12.82 38.58 19.63    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar