P3 Health Partners Inc (PIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIII | EVAX | MOVE | ||
| Company | P3 Health Partners Inc | Evaxion A/S ADR | Movano Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.15 | 3.48 | 10.70 | ||
| High | 2.18 | 3.50 | 10.99 | ||
| Low | 2.10 | 3.27 | 10.41 | ||
| Latest | 2.14 | 3.29 | 10.89 | ||
| Change | +0.12 | -0.19 | +0.16 | ||
| % Change | +5.94% | -5.46% | +1.49% | ||
| Volume | 13,600 | 12,100 | 39,500 | ||
| 20-Day Average Volume | 116,545 | 62,360 | 2,637,880 | ||
| Previous Close | 2.02 | 3.48 | 10.73 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 3.39 | 14.49 | ||
| 20-Day Raw Stochastic | 46.62% | 30.61% | 1.96% | ||
| 20-Day Relative Strength | 38.60 | 40.58 | 47.59 | ||
| Weighted Alpha | -82.87 | -8.93 | -85.38 | ||
| Today's Opinion | 96% Sell | 56% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 02/12/26 | +3.13% since 02/12/26 | -12.74% since 02/12/26 | ||
| Low | 1.96 on 02/18/26 | 3.14 on 02/17/26 | 10.41 on 02/20/26 | ||
| High | 2.28 on 02/17/26 | 3.57 on 02/19/26 | 11.90 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -26.21% since 01/20/26 | -29.70% since 01/20/26 | +53.81% since 01/20/26 | ||
| Low | 1.52 on 02/02/26 | 2.87 on 02/05/26 | 6.80 on 01/21/26 | ||
| High | 3.14 on 01/22/26 | 4.68 on 01/21/26 | 34.87 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -63.54% since 11/20/25 | -38.39% since 11/20/25 | +8.04% since 11/20/25 | ||
| Low | 1.52 on 02/02/26 | 2.87 on 02/05/26 | 6.16 on 01/14/26 | ||
| High | 6.29 on 11/24/25 | 6.92 on 12/09/25 | 34.87 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -70.75% since 08/20/25 | +11.53% since 08/20/25 | +81.50% since 08/20/25 | ||
| Low | 1.52 on 02/02/26 | 2.52 on 09/04/25 | 4.67 on 11/07/25 | ||
| High | 11.30 on 09/18/25 | 12.15 on 10/15/25 | 34.87 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,420 | 27,439 | 12,435 | ||
| Shares Outstanding, K | 7,206 | 8,340 | 1,142 | ||
| Annual Sales | 1,500,460,000 | 3,340,000 | 1,010,000 | ||
| Annual Net Income | -135,850,000 | -10,570,000 | -23,730,000 | ||
| Last Quarter Sales | 345,250,000 | 7,490,000 | 80,000 | ||
| Last Quarter Net Income | -31,590,000 | 4,620,000 | -4,030,000 | ||
| 60-Month Beta | 0.89 | 0.29 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.67 on 11/13/25 | 0.73 on 11/06/25 | -4.73 on 11/14/25 | ||
| Latest Earnings Date | 03/26/26 | 04/07/26 | 04/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||