P3 Health Partners Inc (PIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIII | EVAX | MOVE | ||
| Company | P3 Health Partners Inc | Evaxion A/S ADR | Movano Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.23 | 3.12 | 12.90 | ||
| High | 2.96 | 3.28 | 13.50 | ||
| Low | 2.15 | 3.02 | 12.60 | ||
| Latest | 2.88 | 3.08 | 13.40 | ||
| Change | +0.65 | -0.14 | -0.10 | ||
| % Change | +29.37% | -4.35% | -0.74% | ||
| Volume | 198,999 | 33,759 | 13,854 | ||
| 20-Day Average Volume | 33,330 | 25,773 | 71,458 | ||
| Previous Close | 2.23 | 3.22 | 13.50 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 3.28 | 12.35 | ||
| 20-Day Raw Stochastic | 92.79% | 16.55% | 61.64% | ||
| 20-Day Relative Strength | 53.72 | 40.58 | 54.56 | ||
| Weighted Alpha | -71.80 | +3.53 | -70.99 | ||
| Today's Opinion | 64% Sell | 88% Sell | 96% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.56% since 03/02/26 | -2.84% since 03/02/26 | +3.47% since 03/02/26 | ||
| Low | 2.15 on 03/09/26 | 2.96 on 03/03/26 | 12.07 on 03/03/26 | ||
| High | 2.96 on 03/09/26 | 3.43 on 03/06/26 | 15.51 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +12.70% since 02/09/26 | -11.24% since 02/09/26 | -0.74% since 02/09/26 | ||
| Low | 1.92 on 02/12/26 | 2.96 on 03/03/26 | 10.01 on 02/24/26 | ||
| High | 2.96 on 03/09/26 | 3.66 on 02/10/26 | 15.51 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -42.87% since 12/09/25 | -53.54% since 12/09/25 | +74.71% since 12/09/25 | ||
| Low | 1.52 on 02/02/26 | 2.87 on 02/05/26 | 6.16 on 01/14/26 | ||
| High | 5.43 on 12/10/25 | 6.70 on 12/11/25 | 34.87 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -67.18% since 09/09/25 | +10.00% since 09/09/25 | +83.66% since 09/09/25 | ||
| Low | 1.52 on 02/02/26 | 2.72 on 09/10/25 | 4.67 on 11/07/25 | ||
| High | 11.30 on 09/18/25 | 12.15 on 10/15/25 | 34.87 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,068 | 26,855 | 15,416 | ||
| Shares Outstanding, K | 7,206 | 8,340 | 1,142 | ||
| Annual Sales | 1,500,460,000 | 3,340,000 | 1,010,000 | ||
| Annual Net Income | -135,850,000 | -10,570,000 | -23,730,000 | ||
| Last Quarter Sales | 345,250,000 | 7,490,000 | 80,000 | ||
| Last Quarter Net Income | -31,590,000 | 4,620,000 | -4,030,000 | ||
| 60-Month Beta | 0.86 | 0.28 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.67 on 11/13/25 | 0.73 on 11/06/25 | -4.73 on 11/14/25 | ||
| Latest Earnings Date | 03/26/26 | 05/26/26 | 04/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||