Sprott Physical Gold Trust USD (PHYS-U.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS-U.TO | PSLV.TO | PSLV-U.TO | ||
| Company | Sprott Physical Gold Trust USD | Sprott Physical Silver Trust CAD | Sprott Physical Silver Trust USD | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 38.15 | 36.40 | 26.65 | ||
| High | 38.61 | 38.22 | 27.94 | ||
| Low | 37.74 | 35.92 | 26.63 | ||
| Latest | 38.61 | 38.22 | 27.68 | ||
| Change | +0.86 | +2.85 | +1.84 | ||
| % Change | +2.28% | +8.06% | +7.12% | ||
| Volume | 9,573 | 752,865 | 6,190 | ||
| 20-Day Average Volume | 23,313 | 1,119,945 | 26,200 | ||
| Previous Close | 37.75 | 35.37 | 25.84 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.88 | 38.51 | 28.24 | ||
| 20-Day Raw Stochastic | 53.45% | 31.08% | 29.60% | ||
| 20-Day Relative Strength | 57.89 | 52.57 | 52.21 | ||
| Weighted Alpha | +75.82 | +168.64 | +172.12 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 02/12/26 | +15.09% since 02/12/26 | +13.68% since 02/12/26 | ||
| Low | 36.40 on 02/17/26 | 32.01 on 02/17/26 | 23.40 on 02/17/26 | ||
| High | 38.61 on 02/20/26 | 38.22 on 02/20/26 | 27.94 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +6.10% since 01/20/26 | -10.85% since 01/20/26 | -10.68% since 01/20/26 | ||
| Low | 34.27 on 02/02/26 | 31.89 on 02/05/26 | 23.34 on 02/05/26 | ||
| High | 42.39 on 01/29/26 | 52.26 on 01/26/26 | 38.00 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +24.11% since 11/20/25 | +62.02% since 11/20/25 | +65.06% since 11/20/25 | ||
| Low | 30.93 on 11/21/25 | 23.00 on 11/21/25 | 16.39 on 11/21/25 | ||
| High | 42.39 on 01/29/26 | 52.26 on 01/26/26 | 38.00 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +50.23% since 08/20/25 | +114.36% since 08/20/25 | +116.42% since 08/20/25 | ||
| Low | 25.64 on 08/21/25 | 17.87 on 08/27/25 | 12.90 on 08/21/25 | ||
| High | 42.39 on 01/29/26 | 52.26 on 01/26/26 | 38.00 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,571,158 | 24,230,182 | 17,800,224 | ||
| Shares Outstanding, K | 480,371 | 637,772 | 637,772 | ||
| Annual Sales | 1,732,642,000 | 827,544,000 | 827,544,000 | ||
| Annual Net Income | 1,728,194,000 | 821,211,000 | 821,211,000 | ||
| Last Quarter Sales | 2,004,822,000 | 2,055,363,000 | 2,055,363,000 | ||
| Last Quarter Net Income | 2,003,297,000 | 2,053,172,000 | 2,053,172,000 | ||
| 60-Month Beta | 0.25 | 0.27 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.30 on 11/07/25 | 3.62 on 11/07/25 | 3.62 on 11/07/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 5.29 | 5.21 | ||