Phunware Inc (PHUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHUN | META | PLTR | ANET | CRM |
| Company | Phunware Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.09 | 682.10 | 145.17 | 163.64 | 181.90 |
| High | 2.09 | 682.10 | 145.17 | 163.64 | 181.90 |
| Low | 2.09 | 682.10 | 145.17 | 163.64 | 181.90 |
| Latest | 2.09 | 682.10 | 145.17 | 163.64 | 181.90 |
| Change | -0.11 | -6.45 | -1.22 | -0.59 | -0.24 |
| % Change | -5.00% | -0.94% | -0.84% | -0.36% | -0.13% |
| Volume | 2,613 | 142,629 | 532,716 | 30,773 | 50,541 |
| 20-Day Average Volume | 165,656 | 17,370,826 | 48,601,766 | 6,475,813 | 12,977,322 |
| Previous Close | 2.20 | 688.55 | 146.39 | 164.23 | 182.14 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.89 | 608.11 | 144.09 | 139.17 | 180.87 |
| 20-Day Raw Stochastic | 75.00% | 94.50% | 56.61% | 96.71% | 53.23% |
| 20-Day Relative Strength | 60.89 | 61.84 | 49.51 | 66.76 | 45.65 |
| Weighted Alpha | -27.03 | +17.32 | +11.19 | +98.58 | -36.02 |
| Today's Opinion | 8% Sell | 8% Sell | 56% Sell | 72% Buy | 88% Sell |
| Previous Opinion | Hold | 8% Sell | 56% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.73% since 04/13/26 | +7.50% since 04/13/26 | +9.67% since 04/13/26 | +7.64% since 04/13/26 | +5.25% since 04/13/26 |
| Low | 1.93 on 04/14/26 | 639.37 on 04/14/26 | 134.00 on 04/14/26 | 150.52 on 04/15/26 | 170.50 on 04/14/26 |
| High | 2.24 on 04/17/26 | 691.52 on 04/17/26 | 148.28 on 04/17/26 | 165.28 on 04/17/26 | 187.98 on 04/17/26 |
| 1-Month | |||||
| %Chg | +16.11% since 03/20/26 | +14.90% since 03/20/26 | -3.66% since 03/20/26 | +24.71% since 03/20/26 | -6.90% since 03/20/26 |
| Low | 1.64 on 03/30/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 2.24 on 04/17/26 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 165.28 on 04/17/26 | 198.05 on 03/23/26 |
| 3-Month | |||||
| %Chg | +13.59% since 01/20/26 | +12.91% since 01/20/26 | -13.86% since 01/20/26 | +28.32% since 01/20/26 | -17.34% since 01/20/26 |
| Low | 1.56 on 02/05/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 2.24 on 04/17/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 165.28 on 04/17/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | -25.62% since 10/20/25 | -6.84% since 10/20/25 | -20.06% since 10/20/25 | +11.71% since 10/20/25 | -28.46% since 10/20/25 |
| Low | 1.56 on 02/05/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 2.86 on 10/21/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 165.28 on 04/17/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,420 | 1,741,724,928 | 350,117,440 | 206,361,216 | 168,115,216 |
| Shares Outstanding, K | 20,191 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 2,550,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -11,400,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 790,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -2,130,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 2.63 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/20/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 05/11/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.79 | 241.97 | 59.41 | 18.64 |