Phunware Inc (PHUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHUN | META | PLTR | ANET | CRM |
| Company | Phunware Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.9200 | 623.67 | 145.46 | 163.08 | 197.81 |
| High | 2.0600 | 642.40 | 146.37 | 167.79 | 198.09 |
| Low | 1.9000 | 622.43 | 140.27 | 157.40 | 186.11 |
| Latest | 2.0100 | 627.57 | 141.70 | 166.01 | 188.75 |
| Change | +0.0900 | +4.59 | -0.50 | -8.36 | -1.86 |
| % Change | +4.69% | +0.74% | -0.35% | -4.79% | -0.98% |
| Volume | 356,200 | 21,462,000 | 40,785,602 | 10,213,951 | 14,453,551 |
| 20-Day Average Volume | 166,840 | 15,877,995 | 41,742,336 | 11,936,645 | 15,774,000 |
| Previous Close | 1.9200 | 622.98 | 142.20 | 174.37 | 190.61 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0300 | 613.91 | 139.65 | 151.64 | 181.65 |
| 20-Day Raw Stochastic | 34.21% | 69.38% | 37.05% | 72.92% | 51.95% |
| 20-Day Relative Strength | 49.46 | 51.55 | 49.74 | 56.78 | 52.33 |
| Weighted Alpha | -32.43 | -11.12 | -1.35 | +65.25 | -31.07 |
| Today's Opinion | 16% Sell | 72% Sell | 56% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 56% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | Hold | 64% Sell | 100% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 05/28/26 | -1.22% since 05/28/26 | -1.14% since 05/28/26 | +6.92% since 05/28/26 | +7.14% since 05/28/26 |
| Low | 1.9000 on 06/04/26 | 596.68 on 06/02/26 | 140.27 on 06/04/26 | 155.80 on 05/29/26 | 180.02 on 05/29/26 |
| High | 2.0600 on 06/04/26 | 642.40 on 06/04/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 1-Month | |||||
| %Chg | -7.37% since 05/04/26 | +2.81% since 05/04/26 | -2.97% since 05/04/26 | -3.83% since 05/04/26 | +1.76% since 05/04/26 |
| Low | 1.8800 on 05/13/26 | 592.60 on 05/12/26 | 128.75 on 05/13/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 |
| High | 2.2600 on 05/14/26 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | +11.67% since 03/04/26 | -6.01% since 03/04/26 | -7.50% since 03/04/26 | +23.13% since 03/04/26 | -2.24% since 03/04/26 |
| Low | 1.6100 on 03/09/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 2.3000 on 04/27/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -7.80% since 12/04/25 | -5.13% since 12/04/25 | -20.36% since 12/04/25 | +29.14% since 12/04/25 | -23.73% since 12/04/25 |
| Low | 1.5600 on 02/05/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 2.3000 on 04/27/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,258 | 1,575,862,016 | 340,897,760 | 219,567,216 | 156,109,584 |
| Shares Outstanding, K | 20,447 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 2,550,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -11,400,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 540,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -3,190,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 2.59 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/07/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/14/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.54 | 190.21 | 60.88 | 18.54 |