Phreesia Inc (PHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHR | VEEV | TEM | HIMS | HNGE |
| Company | Phreesia Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.95 | 183.00 | 50.19 | 26.28 | 57.70 |
| High | 9.95 | 183.00 | 50.19 | 26.28 | 57.70 |
| Low | 9.95 | 183.00 | 50.19 | 26.28 | 57.70 |
| Latest | 9.95 | 183.00 | 50.19 | 26.28 | 57.70 |
| Change | +0.09 | +8.66 | -0.28 | +0.13 | +1.49 |
| % Change | +0.91% | +4.97% | -0.55% | +0.48% | +2.65% |
| Volume | 2,353 | 35,424 | 216,902 | 338,474 | 7,584 |
| 20-Day Average Volume | 1,622,123 | 4,183,921 | 6,544,750 | 22,464,049 | 1,852,084 |
| Previous Close | 9.86 | 174.34 | 50.47 | 26.15 | 56.21 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.35 | 164.11 | 48.35 | 25.22 | 54.35 |
| 20-Day Raw Stochastic | 60.24% | 100.00% | 54.90% | 53.60% | 100.00% |
| 20-Day Relative Strength | 53.73 | 61.50 | 51.43 | 53.62 | 69.53 |
| Weighted Alpha | -62.22 | -35.93 | -33.17 | -67.04 | +30.74 |
| Today's Opinion | 56% Sell | 40% Sell | 64% Sell | Hold | 72% Buy |
| Previous Opinion | 64% Sell | 64% Sell | 64% Sell | Hold | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.55% since 05/22/26 | +14.25% since 05/22/26 | +8.68% since 05/22/26 | +10.64% since 05/22/26 | +4.43% since 05/22/26 |
| Low | 8.63 on 05/26/26 | 155.01 on 05/27/26 | 45.46 on 05/27/26 | 23.36 on 05/26/26 | 52.25 on 05/27/26 |
| High | 10.96 on 05/28/26 | 183.00 on 06/01/26 | 53.41 on 05/29/26 | 26.64 on 05/29/26 | 57.70 on 06/01/26 |
| 1-Month | |||||
| %Chg | +2.90% since 05/01/26 | +6.64% since 05/01/26 | -8.75% since 05/01/26 | -4.13% since 05/01/26 | +27.01% since 05/01/26 |
| Low | 8.42 on 05/20/26 | 152.81 on 05/14/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 45.01 on 05/04/26 |
| High | 10.96 on 05/28/26 | 183.00 on 06/01/26 | 56.41 on 05/05/26 | 30.39 on 05/11/26 | 57.70 on 06/01/26 |
| 3-Month | |||||
| %Chg | -19.30% since 02/27/26 | +0.54% since 02/27/26 | -5.75% since 02/27/26 | +80.97% since 02/27/26 | +34.94% since 02/27/26 |
| Low | 7.77 on 03/31/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 14.31 on 03/02/26 | 34.64 on 04/10/26 |
| High | 12.88 on 03/04/26 | 205.48 on 03/05/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 57.70 on 06/01/26 |
| 6-Month | |||||
| %Chg | -50.27% since 12/01/25 | -23.88% since 12/01/25 | -32.24% since 12/01/25 | -29.95% since 12/01/25 | +20.31% since 12/01/25 |
| Low | 7.77 on 03/31/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 21.24 on 12/08/25 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 40.99 on 12/05/25 | 57.70 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 609,092 | 28,475,124 | 9,062,646 | 6,052,626 | 4,349,529 |
| Shares Outstanding, K | 61,774 | 163,331 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 480,590,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | 2,310,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 127,070,000 | 835,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | 1,300,000 | 244,200,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 0.89 | 0.92 | 3.99 | 2.43 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/27/26 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 09/03/26 | 06/03/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.75 | 29.51 | 0.00 | 211.50 | 0.00 |