Phreesia Inc (PHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHR | VEEV | TEM | HIMS | DOCS |
| Company | Phreesia Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.10 | 164.36 | 49.37 | 29.09 | 25.77 |
| High | 10.21 | 166.66 | 49.50 | 30.39 | 26.49 |
| Low | 9.50 | 158.35 | 47.75 | 28.55 | 25.56 |
| Latest | 9.57 | 159.33 | 48.46 | 29.14 | 26.26 |
| Change | -0.60 | -7.01 | -1.40 | +0.87 | +0.28 |
| % Change | -5.90% | -4.21% | -2.81% | +3.08% | +1.08% |
| Volume | 984,218 | 2,382,131 | 8,212,800 | 61,192,950 | 4,192,657 |
| 20-Day Average Volume | 1,317,820 | 4,372,150 | 6,546,615 | 34,962,207 | 3,014,655 |
| Previous Close | 10.17 | 166.34 | 49.86 | 28.27 | 25.98 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.41 | 164.36 | 53.13 | 27.58 | 24.63 |
| 20-Day Raw Stochastic | 59.77% | 30.82% | 15.15% | 75.17% | 94.89% |
| 20-Day Relative Strength | 45.99 | 41.80 | 44.94 | 58.53 | 56.37 |
| Weighted Alpha | -64.37 | -42.06 | -39.79 | -67.11 | -51.34 |
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 05/04/26 | -6.40% since 05/04/26 | -13.17% since 05/04/26 | +6.86% since 05/04/26 | +5.50% since 05/04/26 |
| Low | 9.34 on 05/06/26 | 158.35 on 05/11/26 | 46.75 on 05/08/26 | 25.35 on 05/07/26 | 24.54 on 05/05/26 |
| High | 10.27 on 05/08/26 | 173.63 on 05/05/26 | 56.41 on 05/05/26 | 30.39 on 05/11/26 | 26.49 on 05/11/26 |
| 1-Month | |||||
| %Chg | +18.73% since 04/10/26 | +5.22% since 04/10/26 | +12.86% since 04/10/26 | +49.97% since 04/10/26 | +24.75% since 04/10/26 |
| Low | 8.01 on 04/13/26 | 151.18 on 04/13/26 | 42.54 on 04/13/26 | 19.30 on 04/13/26 | 20.96 on 04/13/26 |
| High | 10.27 on 05/08/26 | 175.11 on 05/01/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 26.49 on 05/11/26 |
| 3-Month | |||||
| %Chg | -23.44% since 02/11/26 | -10.00% since 02/11/26 | -9.61% since 02/11/26 | +74.60% since 02/11/26 | +1.16% since 02/11/26 |
| Low | 7.77 on 03/31/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 12.88 on 03/04/26 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 31.85 on 04/20/26 | 27.09 on 03/05/26 |
| 6-Month | |||||
| %Chg | -57.93% since 11/11/25 | -46.73% since 11/11/25 | -32.28% since 11/11/25 | -26.69% since 11/11/25 | -50.19% since 11/11/25 |
| Low | 7.77 on 03/31/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 23.31 on 11/12/25 | 302.17 on 11/12/25 | 79.96 on 11/26/25 | 40.99 on 12/05/25 | 53.46 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 617,960 | 27,168,478 | 8,913,672 | 6,443,836 | 4,798,740 |
| Shares Outstanding, K | 60,763 | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 480,590,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | 2,310,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 127,070,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | 1,300,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 0.89 | 0.92 | 3.99 | 2.43 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 03/30/26 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Earnings Date | 05/27/26 | 05/27/26 | 08/14/26 | 05/11/26 | 05/13/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.44 | 30.21 | 0.00 | 51.30 | 20.82 |