Phosagro Pjsc Gdr Reg S (PHOJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHOJY | IEMG | IXUS | VEGI | |
| Company | Phosagro Pjsc Gdr Reg S | Emrg Mkts Ishares Core MSCI ETF | Total Intl Stock Ishares Core MSCI ETF | Global Agriculture Prod Ishares MSCI ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | |
| Open | 9.0000 | 69.58 | 86.43 | 38.95 | |
| High | 9.0000 | 69.78 | 86.72 | 40.25 | |
| Low | 9.0000 | 69.46 | 86.36 | 38.78 | |
| Latest | 9.0000 | 69.78 | 86.72 | 40.03 | |
| Change | -13.0899 | +0.01 | unch | +0.98 | |
| % Change | -59.26% | +0.01% | unch | +2.51% | |
| Volume | 17 | 18,521,252 | 1,168,100 | 28,116 | |
| 20-Day Average Volume | 2,446 | 13,218,410 | 2,873,585 | 15,765 | |
| Previous Close | 22.0899 | 69.77 | 86.72 | 39.05 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 19.7358 | 67.42 | 85.03 | 39.08 | |
| 20-Day Raw Stochastic | 17.96% | 89.49% | 89.41% | 87.17% | |
| 20-Day Relative Strength | 37.43 | 63.41 | 61.59 | 58.94 | |
| Weighted Alpha | -37.52 | +36.06 | +31.16 | +11.55 | |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 24% Buy | |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 24% Sell | |
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.63% since 02/23/22 | +3.81% since 12/31/25 | +2.46% since 12/31/25 | +3.79% since 12/31/25 | |
| Low | 5.6500 on 02/28/22 | 68.53 on 01/02/26 | 85.37 on 01/02/26 | 38.55 on 01/02/26 | |
| High | 22.0899 on 03/01/22 | 70.38 on 01/06/26 | 87.21 on 01/06/26 | 40.25 on 01/08/26 | |
| 1-Month | |||||
| %Chg | -55.13% since 02/02/22 | +3.61% since 12/08/25 | +2.69% since 12/08/25 | +3.36% since 12/08/25 | |
| Low | 5.6500 on 02/28/22 | 64.67 on 12/17/25 | 82.54 on 12/17/25 | 38.55 on 01/02/26 | |
| High | 24.3000 on 02/16/22 | 70.38 on 01/06/26 | 87.21 on 01/06/26 | 40.25 on 01/08/26 | |
| 3-Month | |||||
| %Chg | -58.68% since 12/02/21 | +3.79% since 10/08/25 | +3.42% since 10/08/25 | +1.78% since 10/08/25 | |
| Low | 5.6500 on 02/28/22 | 64.07 on 10/10/25 | 81.01 on 11/21/25 | 38.00 on 10/14/25 | |
| High | 24.3000 on 02/16/22 | 70.38 on 01/06/26 | 87.21 on 01/06/26 | 40.25 on 01/08/26 | |
| 6-Month | |||||
| %Chg | -50.00% since 09/02/21 | +16.15% since 07/08/25 | +12.08% since 07/08/25 | -1.99% since 07/08/25 | |
| Low | 5.6500 on 02/28/22 | 59.67 on 08/01/25 | 75.96 on 08/01/25 | 38.00 on 10/14/25 | |
| High | 26.6000 on 10/18/21 | 70.38 on 01/06/26 | 87.21 on 01/06/26 | 41.30 on 07/23/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 126,190,144 | 53,046,624 | 88,066 | |
| Shares Outstanding, K | N/A | 1,808,400 | 611,700 | 2,200 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | N/A | 0.65 | 0.80 | 0.81 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 1.139 on 12/16/25 | 1.570 on 12/16/25 | 0.497 on 12/16/25 | |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/16/25 | 12/16/25 | |
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.35 | 17.36 | 18.15 | |