Phosagro Pjsc Gdr Reg S (PHOJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHOJY | IEMG | GLOF | ACWX | ACWV |
| Company | Phosagro Pjsc Gdr Reg S | Emrg Mkts Ishares Core MSCI ETF | Ishares Global Multifactor ETF | ACWI Ex US Ishares MSCI ETF | Ishares Global Min Vol Factor ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 9.0000 | 69.82 | 53.89 | 68.92 | 119.49 |
| High | 9.0000 | 70.02 | 53.90 | 69.26 | 119.74 |
| Low | 9.0000 | 69.56 | 53.78 | 68.89 | 119.42 |
| Latest | 9.0000 | 69.96 | 53.90 | 69.21 | 119.72 |
| Change | -13.0899 | +0.18 | +0.35 | +0.46 | +0.33 |
| % Change | -59.26% | +0.26% | +0.65% | +0.67% | +0.28% |
| Volume | 17 | 10,142,984 | 7,072 | 1,307,389 | 48,409 |
| 20-Day Average Volume | 2,446 | 13,246,445 | 17,659 | 2,052,782 | 156,620 |
| Previous Close | 22.0899 | 69.78 | 53.55 | 68.75 | 119.39 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.7358 | 67.53 | 53.00 | 67.47 | 119.18 |
| 20-Day Raw Stochastic | 17.96% | 92.82% | 97.75% | 98.83% | 66.39% |
| 20-Day Relative Strength | 37.43 | 64.20 | 60.10 | 63.92 | 52.52 |
| Weighted Alpha | -37.52 | +36.57 | +25.48 | +33.07 | +9.21 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.63% since 02/23/22 | +1.41% since 01/02/26 | +1.70% since 01/02/26 | +1.59% since 01/02/26 | +0.87% since 01/02/26 |
| Low | 5.6500 on 02/28/22 | 69.11 on 01/05/26 | 53.24 on 01/05/26 | 68.31 on 01/05/26 | 118.18 on 01/05/26 |
| High | 22.0899 on 03/01/22 | 70.38 on 01/06/26 | 53.91 on 01/06/26 | 69.26 on 01/09/26 | 119.71 on 01/09/26 |
| 1-Month | |||||
| %Chg | -55.13% since 02/02/22 | +4.00% since 12/09/25 | +1.97% since 12/09/25 | +3.80% since 12/09/25 | +0.77% since 12/09/25 |
| Low | 5.6500 on 02/28/22 | 64.67 on 12/17/25 | 51.69 on 12/17/25 | 65.39 on 12/17/25 | 118.11 on 12/17/25 |
| High | 24.3000 on 02/16/22 | 70.38 on 01/06/26 | 53.91 on 01/06/26 | 69.26 on 01/09/26 | 120.52 on 12/15/25 |
| 3-Month | |||||
| %Chg | -58.68% since 12/02/21 | +5.06% since 10/09/25 | +4.18% since 10/09/25 | +5.56% since 10/09/25 | +0.03% since 10/09/25 |
| Low | 5.6500 on 02/28/22 | 64.07 on 10/10/25 | 50.37 on 10/10/25 | 63.92 on 10/10/25 | 117.20 on 11/03/25 |
| High | 24.3000 on 02/16/22 | 70.38 on 01/06/26 | 53.91 on 01/06/26 | 69.26 on 01/09/26 | 121.23 on 11/26/25 |
| 6-Month | |||||
| %Chg | -50.00% since 09/02/21 | +16.54% since 07/09/25 | +10.72% since 07/09/25 | +13.13% since 07/09/25 | +1.35% since 07/09/25 |
| Low | 5.6500 on 02/28/22 | 59.67 on 08/01/25 | 48.07 on 07/16/25 | 59.67 on 08/01/25 | 116.13 on 07/31/25 |
| High | 26.6000 on 10/18/21 | 70.38 on 01/06/26 | 53.91 on 01/06/26 | 69.26 on 01/09/26 | 121.23 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 126,357,619 | 155,299 | 8,360,000 | 3,319,042 |
| Shares Outstanding, K | N/A | 1,810,800 | 2,900 | 121,600 | 27,800 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.65 | 0.91 | 0.79 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 1.139 on 12/16/25 | 0.484 on 12/16/25 | 1.049 on 12/16/25 | 1.297 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/16/25 | 12/16/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.35 | 20.17 | 17.59 | 20.89 |