Phoenix Asia Holdings Limited (PHOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHOE | EME | MTZ | DY | PRIM |
| Company | Phoenix Asia Holdings Limited | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.00 | 935.78 | 435.89 | 443.76 | 194.73 |
| High | 66.82 | 944.85 | 438.39 | 463.96 | 205.50 |
| Low | 17.56 | 922.83 | 427.10 | 440.05 | 193.24 |
| Latest | 46.99 | 933.27 | 437.51 | 457.14 | 202.92 |
| Change | +29.49 | +23.01 | +12.12 | +27.67 | +17.37 |
| % Change | +168.51% | +2.53% | +2.85% | +6.44% | +9.36% |
| Volume | 215,900 | 400,600 | 811,500 | 694,600 | 2,404,600 |
| 20-Day Average Volume | 13,540 | 364,775 | 863,300 | 424,575 | 876,115 |
| Previous Close | 17.50 | 910.26 | 425.39 | 429.47 | 185.55 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.82 | 845.69 | 378.83 | 407.10 | 169.99 |
| 20-Day Raw Stochastic | 62.93% | 93.10% | 99.06% | 92.93% | 94.95% |
| 20-Day Relative Strength | 77.62 | 68.89 | 76.79 | 67.16 | 72.48 |
| Weighted Alpha | +114.49 | +113.44 | +228.87 | +135.94 | +189.97 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +179.70% since 04/23/26 | +8.04% since 04/28/26 | +16.64% since 04/28/26 | +13.31% since 04/28/26 | +20.11% since 04/28/26 |
| Low | 15.40 on 04/27/26 | 830.60 on 04/29/26 | 369.04 on 04/29/26 | 389.63 on 04/29/26 | 165.91 on 04/29/26 |
| High | 66.82 on 05/05/26 | 944.85 on 05/05/26 | 438.39 on 05/05/26 | 463.96 on 05/05/26 | 205.50 on 05/05/26 |
| 1-Month | |||||
| %Chg | +221.17% since 04/02/26 | +23.40% since 04/02/26 | +30.11% since 04/02/26 | +31.31% since 04/02/26 | +37.28% since 04/02/26 |
| Low | 13.33 on 04/07/26 | 742.00 on 04/06/26 | 327.93 on 04/06/26 | 338.48 on 04/06/26 | 143.00 on 04/06/26 |
| High | 66.82 on 05/05/26 | 944.85 on 05/05/26 | 438.39 on 05/05/26 | 463.96 on 05/05/26 | 205.50 on 05/05/26 |
| 3-Month | |||||
| %Chg | +168.05% since 02/05/26 | +30.04% since 02/05/26 | +78.68% since 02/05/26 | +21.50% since 02/05/26 | +37.14% since 02/05/26 |
| Low | 9.76 on 02/11/26 | 685.50 on 03/09/26 | 251.40 on 02/06/26 | 323.79 on 03/30/26 | 124.57 on 03/12/26 |
| High | 66.82 on 05/05/26 | 944.85 on 05/05/26 | 438.39 on 05/05/26 | 463.96 on 05/05/26 | 205.50 on 05/05/26 |
| 6-Month | |||||
| %Chg | +152.09% since 11/05/25 | +38.18% since 11/05/25 | +119.77% since 11/05/25 | +57.55% since 11/05/25 | +55.65% since 11/05/25 |
| Low | 9.76 on 02/11/26 | 564.92 on 11/21/25 | 182.34 on 11/14/25 | 273.00 on 11/07/25 | 112.10 on 11/14/25 |
| High | 133.12 on 01/30/26 | 944.85 on 05/05/26 | 438.39 on 05/05/26 | 463.96 on 05/05/26 | 205.50 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 378,000 | 40,451,948 | 33,532,644 | 12,892,255 | 10,062,746 |
| Shares Outstanding, K | 21,600 | 44,440 | 78,828 | 30,019 | 54,232 |
| Annual Sales | 7,370,000 | 16,986,420,000 | 14,299,170,000 | 5,545,910,000 | 7,574,900,000 |
| Annual Net Income | 1,030,000 | 1,272,820,000 | 399,040,000 | 281,190,000 | 274,900,000 |
| Last Quarter Sales | N/A | 4,628,230,000 | 3,828,800,000 | 1,457,560,000 | 1,857,620,000 |
| Last Quarter Net Income | N/A | 305,480,000 | 60,840,000 | 16,290,000 | 51,720,000 |
| 60-Month Beta | N/A | 1.17 | 1.82 | 1.46 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.84 on 04/29/26 | 1.39 on 04/30/26 | 2.03 on 03/04/26 | 1.08 on 02/23/26 |
| Earnings Date | N/A | 07/30/26 | 07/30/26 | 05/20/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.400 on 04/16/26 | N/A | N/A | 0.080 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 04/16/26 | N/A | N/A | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.07 | 59.12 | 39.13 | 33.65 |