Phoenix Asia Holdings Limited (PHOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHOE | EME | MTZ | DY | GVA |
| Company | Phoenix Asia Holdings Limited | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.80 | 840.63 | 395.13 | 490.92 | 157.46 |
| High | 18.00 | 841.73 | 407.25 | 507.72 | 162.08 |
| Low | 16.50 | 796.65 | 385.01 | 480.00 | 155.29 |
| Latest | 16.50 | 798.10 | 396.25 | 488.25 | 160.39 |
| Change | -1.35 | -64.56 | -7.32 | -5.36 | +3.74 |
| % Change | -7.56% | -7.48% | -1.81% | -1.09% | +2.39% |
| Volume | 8,603 | 1,357,603 | 3,304,678 | 4,271,902 | 2,136,495 |
| 20-Day Average Volume | 15,305 | 467,760 | 1,376,704 | 735,115 | 974,610 |
| Previous Close | 17.85 | 862.66 | 403.57 | 493.61 | 156.65 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.04 | 830.35 | 373.62 | 474.00 | 143.72 |
| 20-Day Raw Stochastic | 61.04% | 22.08% | 84.26% | 49.91% | 94.06% |
| 20-Day Relative Strength | 49.80 | 43.94 | 55.34 | 58.28 | 72.12 |
| Weighted Alpha | +44.61 | +43.39 | +137.62 | +91.84 | +79.11 |
| Today's Opinion | 8% Buy | 24% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 80% Buy | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 06/18/26 | -4.60% since 06/18/26 | +4.37% since 06/18/26 | +6.92% since 06/18/26 | +9.35% since 06/18/26 |
| Low | 15.46 on 06/22/26 | 796.65 on 06/26/26 | 375.19 on 06/23/26 | 443.00 on 06/23/26 | 146.09 on 06/22/26 |
| High | 18.30 on 06/23/26 | 876.52 on 06/25/26 | 408.00 on 06/25/26 | 507.72 on 06/26/26 | 162.08 on 06/26/26 |
| 1-Month | |||||
| %Chg | +3.00% since 05/26/26 | -7.35% since 05/26/26 | +1.41% since 05/26/26 | +16.12% since 05/26/26 | +20.12% since 05/26/26 |
| Low | 13.68 on 06/01/26 | 775.88 on 06/10/26 | 333.33 on 06/10/26 | 431.87 on 06/09/26 | 133.64 on 06/01/26 |
| High | 18.30 on 06/23/26 | 879.37 on 05/27/26 | 408.00 on 06/25/26 | 566.47 on 05/27/26 | 162.08 on 06/26/26 |
| 3-Month | |||||
| %Chg | +14.19% since 03/26/26 | +9.88% since 03/26/26 | +29.18% since 03/26/26 | +44.98% since 03/26/26 | +34.97% since 03/26/26 |
| Low | 12.50 on 05/18/26 | 695.54 on 03/30/26 | 299.52 on 03/30/26 | 323.79 on 03/30/26 | 114.87 on 03/30/26 |
| High | 66.82 on 05/05/26 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 566.47 on 05/27/26 | 162.08 on 06/26/26 |
| 6-Month | |||||
| %Chg | +3.19% since 12/26/25 | +27.27% since 12/26/25 | +76.58% since 12/26/25 | +40.45% since 12/26/25 | +34.38% since 12/26/25 |
| Low | 9.76 on 02/11/26 | 610.00 on 12/31/25 | 213.20 on 01/08/26 | 323.79 on 03/30/26 | 114.87 on 03/30/26 |
| High | 133.12 on 01/30/26 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 566.47 on 05/27/26 | 162.08 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 385,560 | 38,336,604 | 31,889,696 | 14,823,601 | 6,852,968 |
| Shares Outstanding, K | 21,600 | 44,440 | 79,019 | 30,031 | 43,747 |
| Annual Sales | 7,370,000 | 16,986,420,000 | 14,299,170,000 | 5,545,910,000 | 4,424,380,000 |
| Annual Net Income | 1,030,000 | 1,272,820,000 | 399,040,000 | 281,190,000 | 193,000,000 |
| Last Quarter Sales | N/A | 4,628,230,000 | 3,828,800,000 | 1,964,780,000 | 912,470,000 |
| Last Quarter Net Income | N/A | 305,480,000 | 60,840,000 | 91,290,000 | -41,700,000 |
| 60-Month Beta | 0.53 | 1.12 | 1.77 | 1.49 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.84 on 04/29/26 | 1.39 on 04/30/26 | 4.42 on 05/27/26 | 0.26 on 04/30/26 |
| Earnings Date | N/A | 07/30/26 | 07/30/26 | 08/19/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.400 on 04/16/26 | N/A | N/A | 0.130 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 04/16/26 | N/A | N/A | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.01 | 55.69 | 36.05 | 24.15 |