Photon Control Inc (PHO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHO.TO | PNG.VN | NSCI.VN | ||
| Company | Photon Control Inc | Kraken Robotics Inc | Nanalysis Scientific Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 3.59 | 7.920 | 0.165 | ||
| High | 3.60 | 8.430 | 0.180 | ||
| Low | 3.59 | 7.850 | 0.165 | ||
| Latest | 3.60 | 7.900 | 0.170 | ||
| Change | +0.01 | -0.060 | +0.010 | ||
| % Change | +0.28% | -0.75% | +6.25% | ||
| Volume | 217,926 | 3,081,585 | 170,617 | ||
| 20-Day Average Volume | 509,490 | 1,255,440 | 77,333 | ||
| Previous Close | 3.59 | 7.960 | 0.160 | ||
| Industry | TSX Scientific & Technical Instr | TSX Scientific & Technical Instr | TSX Scientific & Technical Instr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 6.500 | 0.162 | ||
| 20-Day Raw Stochastic | 100.00% | 81.31% | 62.50% | ||
| 20-Day Relative Strength | 66.66 | 73.28 | 50.77 | ||
| Weighted Alpha | +104.27 | +249.79 | -53.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 07/09/21 | +16.35% since 01/02/26 | -5.56% since 01/02/26 | ||
| Low | 3.58 on 07/14/21 | 6.810 on 01/05/26 | 0.160 on 01/08/26 | ||
| High | 3.60 on 07/16/21 | 8.430 on 01/09/26 | 0.185 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 06/16/21 | +27.21% since 12/09/25 | +17.24% since 12/09/25 | ||
| Low | 3.57 on 07/02/21 | 5.595 on 12/17/25 | 0.145 on 12/10/25 | ||
| High | 3.60 on 07/16/21 | 8.430 on 01/09/26 | 0.185 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +33.33% since 04/16/21 | +30.15% since 10/09/25 | -20.93% since 10/09/25 | ||
| Low | 2.54 on 04/20/21 | 4.830 on 11/14/25 | 0.145 on 12/10/25 | ||
| High | 3.69 on 05/10/21 | 8.430 on 01/09/26 | 0.220 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +65.14% since 01/15/21 | +131.67% since 07/09/25 | -32.00% since 07/09/25 | ||
| Low | 2.15 on 01/28/21 | 3.280 on 08/05/25 | 0.145 on 12/10/25 | ||
| High | 3.69 on 05/10/21 | 8.430 on 01/09/26 | 0.250 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378,338 | 2,421,489 | 19,520 | ||
| Shares Outstanding, K | 105,094 | 306,518 | 114,824 | ||
| Annual Sales | 64,657,000 | 91,292,000 | 45,495,000 | ||
| Annual Net Income | 14,077,000 | 20,089,000 | -13,613,000 | ||
| Last Quarter Sales | 17,967,000 | 31,298,000 | 9,285,000 | ||
| Last Quarter Net Income | 2,964,000 | 3,290,000 | -1,500,000 | ||
| 60-Month Beta | 1.49 | 0.95 | -0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 | 0.01 on 11/24/25 | -0.01 on 11/24/25 | ||
| Latest Earnings Date | 08/05/21 | 11/20/25 | N/A | ||
| Most Recent Dividend | 1.150 on 05/24/00 | 0.300 on 11/15/11 | N/A | ||
| Next Ex-Dividends Date | 05/24/00 | 11/15/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.00 | 112.86 | N/A | ||