Photon Control Inc (PHO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHO.TO | PNG.VN | NSCI.VN | ||
| Company | Photon Control Inc | Kraken Robotics Inc | Nanalysis Scientific Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 3.59 | 8.100 | 0.170 | ||
| High | 3.60 | 8.210 | 0.170 | ||
| Low | 3.59 | 7.800 | 0.170 | ||
| Latest | 3.60 | 8.020 | 0.170 | ||
| Change | +0.01 | -0.020 | +0.005 | ||
| % Change | +0.28% | -0.25% | +3.03% | ||
| Volume | 217,926 | 1,601,461 | 21,480 | ||
| 20-Day Average Volume | 509,490 | 1,659,113 | 51,366 | ||
| Previous Close | 3.59 | 8.040 | 0.165 | ||
| Industry | TSX Scientific & Technical Instr | TSX Scientific & Technical Instr | TSX Scientific & Technical Instr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 7.025 | 0.165 | ||
| 20-Day Raw Stochastic | 100.00% | 72.71% | 57.14% | ||
| 20-Day Relative Strength | 66.66 | 65.86 | 51.02 | ||
| Weighted Alpha | +104.27 | +234.83 | -47.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 07/09/21 | +1.52% since 01/09/26 | unch since 01/09/26 | ||
| Low | 3.58 on 07/14/21 | 7.800 on 01/16/26 | 0.160 on 01/14/26 | ||
| High | 3.60 on 07/16/21 | 8.930 on 01/13/26 | 0.170 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 06/16/21 | +35.70% since 12/16/25 | +6.25% since 12/16/25 | ||
| Low | 3.57 on 07/02/21 | 5.595 on 12/17/25 | 0.150 on 12/24/25 | ||
| High | 3.60 on 07/16/21 | 8.930 on 01/13/26 | 0.185 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +33.33% since 04/16/21 | +35.02% since 10/16/25 | -8.11% since 10/16/25 | ||
| Low | 2.54 on 04/20/21 | 4.830 on 11/14/25 | 0.145 on 12/10/25 | ||
| High | 3.69 on 05/10/21 | 8.930 on 01/13/26 | 0.200 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | +65.14% since 01/15/21 | +126.55% since 07/16/25 | -26.09% since 07/16/25 | ||
| Low | 2.15 on 01/28/21 | 3.280 on 08/05/25 | 0.145 on 12/10/25 | ||
| High | 3.69 on 05/10/21 | 8.930 on 01/13/26 | 0.250 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378,338 | 2,458,271 | 19,520 | ||
| Shares Outstanding, K | 105,094 | 306,518 | 114,824 | ||
| Annual Sales | 64,657,000 | 91,292,000 | 45,495,000 | ||
| Annual Net Income | 14,077,000 | 20,089,000 | -13,613,000 | ||
| Last Quarter Sales | 17,967,000 | 31,298,000 | 9,285,000 | ||
| Last Quarter Net Income | 2,964,000 | 3,290,000 | -1,500,000 | ||
| 60-Month Beta | 1.49 | 0.95 | -0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 | 0.01 on 11/24/25 | -0.01 on 11/24/25 | ||
| Latest Earnings Date | 08/05/21 | 11/20/25 | N/A | ||
| Most Recent Dividend | 1.150 on 05/24/00 | 0.300 on 11/15/11 | N/A | ||
| Next Ex-Dividends Date | 05/24/00 | 11/15/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.00 | 114.57 | N/A | ||