Photon Control Inc (PHO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHO.TO | PNG.VN | NSCI.VN | ||
| Company | Photon Control Inc | Kraken Robotics Inc | Nanalysis Scientific Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 3.59 | 8.180 | 0.155 | ||
| High | 3.60 | 8.350 | 0.155 | ||
| Low | 3.59 | 8.130 | 0.155 | ||
| Latest | 3.60 | 8.270 | 0.155 | ||
| Change | +0.01 | +0.090 | unch | ||
| % Change | +0.28% | +1.10% | unch | ||
| Volume | 217,926 | 1,254,029 | 15,650 | ||
| 20-Day Average Volume | 509,490 | 1,775,632 | 28,202 | ||
| Previous Close | 3.59 | 8.180 | 0.155 | ||
| Industry | TSX Scientific & Technical Instr | TSX Scientific & Technical Instr | TSX Scientific & Technical Instr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 8.073 | 0.159 | ||
| 20-Day Raw Stochastic | 100.00% | 55.56% | 20.00% | ||
| 20-Day Relative Strength | 66.66 | 56.55 | 45.09 | ||
| Weighted Alpha | +104.27 | +263.49 | -49.00 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 07/09/21 | +14.54% since 02/12/26 | unch since 02/10/26 | ||
| Low | 3.58 on 07/14/21 | 7.070 on 02/13/26 | 0.155 on 02/19/26 | ||
| High | 3.60 on 07/16/21 | 8.350 on 02/20/26 | 0.160 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 06/16/21 | +9.39% since 01/20/26 | -11.43% since 01/19/26 | ||
| Low | 3.57 on 07/02/21 | 7.070 on 02/13/26 | 0.150 on 02/05/26 | ||
| High | 3.60 on 07/16/21 | 9.230 on 01/28/26 | 0.175 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +33.33% since 04/16/21 | +58.73% since 11/20/25 | -16.22% since 11/19/25 | ||
| Low | 2.54 on 04/20/21 | 4.920 on 11/24/25 | 0.145 on 12/10/25 | ||
| High | 3.69 on 05/10/21 | 9.230 on 01/28/26 | 0.200 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | +65.14% since 01/15/21 | +143.95% since 08/20/25 | -34.04% since 08/19/25 | ||
| Low | 2.15 on 01/28/21 | 3.310 on 09/02/25 | 0.145 on 12/10/25 | ||
| High | 3.69 on 05/10/21 | 9.230 on 01/28/26 | 0.235 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378,338 | 2,534,900 | 17,798 | ||
| Shares Outstanding, K | 105,094 | 306,518 | 114,824 | ||
| Annual Sales | 64,657,000 | 91,292,000 | 45,495,000 | ||
| Annual Net Income | 14,077,000 | 20,089,000 | -13,613,000 | ||
| Last Quarter Sales | 17,967,000 | 31,298,000 | 9,285,000 | ||
| Last Quarter Net Income | 2,964,000 | 3,290,000 | -1,500,000 | ||
| 60-Month Beta | 1.49 | 1.11 | -0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 | 0.01 on 11/24/25 | -0.01 on 11/24/25 | ||
| Latest Earnings Date | 08/05/21 | 11/20/25 | N/A | ||
| Most Recent Dividend | 1.150 on 05/24/00 | 0.300 on 11/15/11 | N/A | ||
| Next Ex-Dividends Date | 05/24/00 | 11/15/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.00 | 118.14 | N/A | ||