Borgwarner Inc (PHIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIN | RACE | MGA | MOD | BWA |
| Company | Borgwarner Inc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.47 | 338.69 | 54.78 | 217.90 | 52.66 |
| High | 68.61 | 341.99 | 55.13 | 220.99 | 53.00 |
| Low | 67.63 | 337.82 | 54.25 | 206.00 | 52.35 |
| Latest | 68.34 | 338.77 | 54.64 | 216.08 | 52.92 |
| Change | -0.28 | -1.23 | -0.52 | -3.24 | -1.65 |
| % Change | -0.41% | -0.36% | -0.94% | -1.48% | -3.02% |
| Volume | 116,815 | 242,312 | 467,543 | 410,252 | 374,092 |
| 20-Day Average Volume | 376,344 | 700,908 | 1,718,118 | 993,671 | 2,488,537 |
| Previous Close | 68.62 | 340.00 | 55.16 | 219.32 | 52.83 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.09 | 331.96 | 55.30 | 207.77 | 53.21 |
| 20-Day Raw Stochastic | 79.64% | 66.26% | 45.24% | 64.49% | 40.84% |
| 20-Day Relative Strength | 50.69 | 48.54 | 45.67 | 54.31 | 48.40 |
| Weighted Alpha | +68.87 | -24.22 | +46.45 | +137.85 | +85.02 |
| Today's Opinion | 56% Buy | 88% Sell | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 03/27/26 | +7.04% since 03/27/26 | +0.74% since 03/27/26 | +1.07% since 03/27/26 | -2.58% since 03/27/26 |
| Low | 65.87 on 03/30/26 | 326.75 on 03/30/26 | 52.85 on 03/30/26 | 197.04 on 03/30/26 | 52.03 on 03/30/26 |
| High | 70.03 on 04/01/26 | 346.08 on 04/01/26 | 57.16 on 04/01/26 | 227.84 on 04/01/26 | 55.16 on 04/01/26 |
| 1-Month | |||||
| %Chg | +1.83% since 03/06/26 | -2.96% since 03/06/26 | -6.92% since 03/06/26 | +15.46% since 03/06/26 | +2.01% since 03/06/26 |
| Low | 62.27 on 03/20/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 |
| High | 70.03 on 04/01/26 | 353.59 on 03/10/26 | 58.81 on 03/10/26 | 235.76 on 03/25/26 | 56.65 on 03/25/26 |
| 3-Month | |||||
| %Chg | +1.74% since 01/06/26 | -8.66% since 01/06/26 | -3.42% since 01/06/26 | +66.38% since 01/06/26 | +10.34% since 01/06/26 |
| Low | 62.27 on 03/20/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 115.25 on 01/08/26 | 46.30 on 01/20/26 |
| High | 81.11 on 02/24/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 243.80 on 02/25/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | +23.49% since 10/06/25 | -30.88% since 10/06/25 | +11.34% since 10/06/25 | +40.50% since 10/06/25 | +18.98% since 10/06/25 |
| Low | 50.79 on 10/14/25 | 312.51 on 03/20/26 | 43.11 on 10/14/25 | 111.18 on 01/06/26 | 40.50 on 10/14/25 |
| High | 81.11 on 02/24/26 | 495.00 on 10/07/25 | 69.94 on 02/13/26 | 243.80 on 02/25/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,601,728 | 79,541,296 | 15,344,960 | 11,564,961 | 10,886,204 |
| Shares Outstanding, K | 37,915 | 233,945 | 278,190 | 52,731 | 206,061 |
| Annual Sales | 3,483,000,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | 130,000,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 889,000,000 | 2,104,480,000 | 10,848,000,000 | 805,000,000 | 3,572,000,000 |
| Last Quarter Net Income | 45,000,000 | 445,730,000 | -1,000,000 | -47,400,000 | -262,000,000 |
| 60-Month Beta | 1.36 | 1.00 | 1.44 | 1.68 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/12/26 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 04/30/26 | 05/05/26 | 05/01/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | 0.300 on 03/06/26 | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | 03/06/26 | 04/24/17 | 02/27/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 33.87 | 9.86 | 50.33 | 11.11 |