Borgwarner Inc (PHIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIN | RACE | MGA | MOD | BWA |
| Company | Borgwarner Inc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 81.51 | 348.40 | 65.23 | 294.25 | 72.09 |
| High | 82.25 | 352.72 | 67.28 | 295.19 | 73.86 |
| Low | 81.02 | 346.87 | 64.96 | 284.21 | 72.01 |
| Latest | 81.41 | 348.88 | 66.14 | 290.34 | 73.25 |
| Change | +0.63 | -13.25 | +0.79 | -7.03 | +1.41 |
| % Change | +0.78% | -3.66% | +1.21% | -2.36% | +1.96% |
| Volume | 197,152 | 322,009 | 546,592 | 690,101 | 893,819 |
| 20-Day Average Volume | 353,620 | 708,982 | 1,085,950 | 1,455,097 | 3,571,668 |
| Previous Close | 80.78 | 362.13 | 65.35 | 297.37 | 71.84 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.82 | 350.93 | 66.05 | 283.04 | 72.54 |
| 20-Day Raw Stochastic | 59.69% | 44.18% | 48.06% | 53.94% | 58.31% |
| 20-Day Relative Strength | 56.11 | 50.00 | 55.78 | 55.37 | 58.73 |
| Weighted Alpha | +78.42 | -25.02 | +57.87 | +158.46 | +120.12 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 72% Sell | 80% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 06/12/26 | -1.78% since 06/12/26 | -0.68% since 06/12/26 | +5.70% since 06/12/26 | -1.96% since 06/12/26 |
| Low | 78.25 on 06/17/26 | 347.16 on 06/22/26 | 64.76 on 06/17/26 | 278.74 on 06/15/26 | 70.35 on 06/18/26 |
| High | 86.93 on 06/15/26 | 375.63 on 06/15/26 | 68.37 on 06/15/26 | 302.99 on 06/18/26 | 76.50 on 06/15/26 |
| 1-Month | |||||
| %Chg | +9.14% since 05/22/26 | +0.10% since 05/22/26 | +2.63% since 05/22/26 | +11.37% since 05/22/26 | +10.98% since 05/22/26 |
| Low | 75.09 on 06/01/26 | 327.20 on 05/27/26 | 63.59 on 06/01/26 | 251.38 on 06/10/26 | 66.35 on 05/26/26 |
| High | 86.93 on 06/15/26 | 375.63 on 06/15/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| 3-Month | |||||
| %Chg | +30.15% since 03/20/26 | +10.80% since 03/20/26 | +26.99% since 03/20/26 | +47.62% since 03/20/26 | +39.86% since 03/20/26 |
| Low | 65.02 on 03/23/26 | 316.47 on 03/27/26 | 52.65 on 03/24/26 | 197.04 on 03/30/26 | 51.88 on 04/07/26 |
| High | 86.93 on 06/15/26 | 379.65 on 04/17/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| 6-Month | |||||
| %Chg | +33.75% since 12/22/25 | -7.10% since 12/22/25 | +22.08% since 12/22/25 | +111.74% since 12/22/25 | +60.80% since 12/22/25 |
| Low | 60.84 on 12/24/25 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 111.18 on 01/06/26 | 44.93 on 12/23/25 |
| High | 86.93 on 06/15/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,990,555 | 84,718,512 | 17,789,904 | 15,705,894 | 14,735,461 |
| Shares Outstanding, K | 37,021 | 233,945 | 272,225 | 52,816 | 205,115 |
| Annual Sales | 3,483,000,000 | 8,084,720,000 | 42,010,000,000 | 3,181,100,000 | 14,316,000,000 |
| Annual Net Income | 130,000,000 | 1,806,750,000 | 829,000,000 | 121,500,000 | 277,000,000 |
| Last Quarter Sales | 878,000,000 | 2,162,990,000 | 10,381,000,000 | 954,400,000 | 3,533,000,000 |
| Last Quarter Net Income | 37,000,000 | 483,210,000 | -12,000,000 | 73,300,000 | 242,000,000 |
| 60-Month Beta | 1.16 | 0.93 | 1.43 | 1.65 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 04/30/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.71 on 05/26/26 | 1.24 on 05/06/26 |
| Earnings Date | 07/23/26 | 07/30/26 | 08/07/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | 0.300 on 06/09/26 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 06/01/26 |
| Next Ex-Dividends Date | 06/09/26 | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.70 | 34.00 | 10.25 | 56.55 | 14.00 |